AIMCO PESTICIDES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.8 INR | -1.02% |
|
-5.87% | -20.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 103.05 ₹ | 104.1 ₹ | 102.85 ₹ | 101.8 ₹ |
| Volume | 5 966 | 9 934 | 4 317 | 5 607 |
| Change | -1.34% | +1.02% | -1.20% | -1.02% |
| Opening | 105.90 | 101.50 | 101.70 | 102.85 |
| High | 105.90 | 105.50 | 104.00 | 104.95 |
| Low | 101.20 | 101.50 | 100.30 | 100.40 |
Performance
| 1 day | -1.02% | ||
| 1 week | -5.87% | ||
| Current month | -10.35% | ||
| 1 month | -4.90% | ||
| 3 months | -17.94% | ||
| 6 months | -16.39% | ||
| Current year | -20.53% | ||
| 1 year | -8.86% | ||
| 3 years | -14.49% | ||
| 5 years | -26.79% | ||
| 10 years | +580.94% |
Volumes
marketsDaily volume
5 607
Estimated daily volume
5 607
Avg. Volume 20 sessions
11 432
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
1 163 777.60
Avg. Volume 20 sessions USD
13 938.56
Record volume 1
412 124
Record volume 2
337 050
Record volume 3
261 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
975 008 934
Capitalization (USD)
11 677 682
Net sales (INR)
2 066 763 000
Net sales (USD)
24 753 620
Number of employees
370
Sales / Employee (INR)
5 585 846
Sales / Employee (USD)
66 902
Free-Float
44 %
Free-Float capitalization (INR)
428 968 246
Free-Float capitalization (USD)
5 137 753
Average Daily Capital Traded
0.12%
Highs and lows
1 week
100.30
109.10
1 month
99.27115.98
Current year
89.00139.50
1 year
89.00145.00
3 years
89.00249.00
5 years
32.40249.00
10 years
13.60271.00
Indicators
Moving average 5 days
103.25
Moving average 20 days
104.67
Moving average 50 days
105.17
Moving average 100 days
115.33
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+13.29%
STIM
RSI 9 days
45.07
RSI 14 days
46.61
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -5.87% | -20.53% | -8.86% | 11.68M | ||
| +0.20% | +1.24% | +3.34% | -7.88% | 3.67B | ||
| -2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
| -1.29% | +3.78% | +5.93% | -22.87% | 1.94B | ||
| -0.76% | +2.57% | +0.77% | -27.81% | 1.72B | ||
| 0.00% | +1.56% | -0.19% | -4.40% | 1.31B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
| -1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
| -2.13% | +1.31% | -2.47% | -26.85% | 1.01B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -18.84% | 742M | ||
| +1.30% | -6.04% | +22.14% | +97.02% | 702M | ||
| +0.37% | +2.62% | +1.73% | -8.68% | 634M | ||
| +0.77% | -0.97% | +7.90% | +42.72% | 628M | ||
| Average | -0.50% | -2.33% | -2.22% | -4.06% | ||
| Weighted average by Cap. | -0.60% | -2.23% | -1.89% | -10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea82ce9a46d1348de6e0357.Vx8vzA_VMm0JNS8FL4n3bLOtGK15EQy199e0LDFfuYo.GUZihnuFeQhGXhZHdd6nBObOVZgxd37fxI-EFRwJ1896fn-5TaxlLntCeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:09 | 101.8 | 69 | 5,607 |
| 10:59:11 | 101 | 200 | 5,538 |
| 10:53:12 | 102.4 | 500 | 5,338 |
| 10:52:53 | 102.4 | 1 | 4,838 |
| 10:50:32 | 100.4 | 1,000 | 4,837 |
| 10:47:30 | 103 | 30 | 3,837 |
| 10:43:57 | 100.8 | 2,000 | 3,807 |
| 10:40:38 | 103 | 23 | 1,807 |
| 10:40:29 | 103 | 300 | 1,784 |
Monthly variations
Annual change
| 2024 | -20.53% | ||
| 2023 | -25.09% | ||
| 2022 | +16.29% | ||
| 2021 | +44.31% | ||
| 2020 | +2.31% | ||
| 2019 | -23.79% | ||
| 2018 | -39.31% | ||
| 2017 | +138.75% | ||
| 2016 | +91.51% | ||
| 2015 | -33.43% | ||
| 2014 | +401.77% | ||
| 2013 | +127.42% | ||
| 2012 | -12.31% | ||
| 2011 | -34.96% | ||
| 2010 | +67.23% | ||
| 2009 | +5.01% | ||
| 2008 | -70.28% | ||
| 2007 | +41.70% | ||
| 2006 | -56.05% | ||
| 2005 | +87.39% | ||
| 2004 | +197.00% | ||
| 2003 | +76.76% | ||
| 2002 | -15.00% | ||
| 2001 | -45.95% | ||
| 2000 | -11.38% | ||
| 1999 | -14.80% | ||
| 1998 | +28.95% | ||
| 1997 | -52.50% | ||
| 1996 | -27.27% | ||
| 1995 | -74.12% |
- Stock Market
- Equities
- AIMCOPEST6 Stock
- Quotes Aimco Pesticides Limited
