AIGAN CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183 JPY | 0.00% |
|
-1.08% | +1.67% |
| 05-02 | Global markets live: Etsy, Qualcomm, Carvana, Rio Tinto, Apple... |  |
| 2023 | Global markets live: Ford, Standard Chartered, Apple, Unilever, General Motors... | |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 185 ¥ | 184 ¥ | 183 ¥ | 183 ¥ |
| Volume | 14 600 | 23 400 | 14 400 | 10 000 |
| Change | 0.00% | -0.54% | -0.54% | 0.00% |
| Opening | 186.00 | 182.00 | 184.00 | 185.00 |
| High | 186.00 | 185.00 | 184.00 | 185.00 |
| Low | 184.00 | 182.00 | 182.00 | 182.00 |
Performance
| 1 week | -1.08% | ||
| 1 month | -3.68% | ||
| 6 months | +7.02% | ||
| Current year | +1.67% | ||
| 1 year | +8.93% | ||
| 3 years | -19.38% | ||
| 5 years | -28.24% | ||
| 10 years | -31.72% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
31 733
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
5 807 139.00
Avg. Volume 20 sessions USD
37 270.22
Record volume 1
8 747 500
Record volume 2
5 575 000
Record volume 3
3 615 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 549 976 940
Capitalization (USD)
22 783 752
Net sales (JPY)
14 198 000 000
Net sales (USD)
91 122 764
Number of employees
714
Sales / Employee (JPY)
19 885 154
Sales / Employee (USD)
127 623
Free-Float
61.65 %
Free-Float capitalization (JPY)
2 376 629 876
Free-Float capitalization (USD)
15 253 211
Average Daily Capital Traded
0.16%
Highs and lows
1 week
182.00
186.00
1 month
177.00193.00
Current year
177.00230.00
1 year
164.00230.00
3 years
164.00231.00
5 years
164.00279.00
10 years
164.00861.00
Indicators
Moving average 5 days
183.75
Moving average 20 days
186.15
Moving average 50 days
189.40
Moving average 100 days
186.39
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
41.63
RSI 14 days
43.23
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.08% | +1.67% | +8.93% | 22.78M | ||
| -0.84% | 0.00% | -3.37% | +0.21% | 4.25B | ||
| -2.57% | -17.54% | -29.48% | -35.06% | 1.16B | ||
| +3.21% | +7.06% | +19.21% | +29.23% | 748M | ||
| +0.14% | +8.28% | -24.89% | +15.93% | 529M | ||
| -1.85% | +0.38% | -19.92% | -33.39% | 383M | ||
| +2.42% | +2.91% | +26.64% | +54.52% | 196M | ||
| 0.00% | +9.00% | +0.96% | +14.34% | 145M | ||
| 0.00% | -1.72% | -22.37% | +22.02% | 130M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| -1.96% | +0.67% | +5.63% | 0.00% | 73.11M | ||
| Average | -0.13% | +0.64% | -4.59% | +7.67% | ||
| Weighted average by Cap. | -0.58% | -1.27% | -6.81% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8736.xAeb2_dBn_zVRvdUjBxVLW5sRAtmku4yWsgjWcvj_fg.o1j37aYD_I-GDM4lxEoNRj0FLGct-bR0HZlWMI65pKmcbsStuwnLkb9rgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 183 | 1,300 | 10,000 |
| 06:59:56 | 184 | 200 | 8,700 |
| 06:59:56 | 183 | 400 | 8,500 |
| 06:59:29 | 182 | 100 | 8,100 |
| 06:59:02 | 183 | 100 | 8,000 |
| 06:57:40 | 183 | 100 | 7,900 |
| 06:51:04 | 183 | 100 | 7,800 |
| 06:35:58 | 183 | 100 | 7,700 |
| 06:33:37 | 182 | 100 | 7,600 |
| 06:06:54 | 182 | 200 | 7,500 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +8.43% | ||
| 2022 | -7.78% | ||
| 2021 | -21.40% | ||
| 2020 | -5.37% | ||
| 2019 | -10.04% | ||
| 2018 | -57.97% | ||
| 2017 | +228.21% | ||
| 2016 | -19.75% | ||
| 2015 | -4.33% | ||
| 2014 | -8.63% | ||
| 2013 | -10.32% | ||
| 2012 | -14.13% | ||
| 2011 | -18.69% | ||
| 2010 | -12.77% | ||
| 2009 | +0.99% | ||
| 2008 | -29.01% | ||
| 2007 | -21.20% | ||
| 2006 | -10.35% | ||
| 2005 | +11.30% | ||
| 2004 | +46.59% | ||
| 2003 | -6.67% | ||
| 2002 | -13.84% | ||
| 2001 | -0.52% | ||
| 2000 | -44.20% | ||
| 1999 | +85.48% | ||
| 1998 | +3.33% | ||
| 1997 | -45.86% | ||
| 1996 | -2.92% | ||
| 1995 | -27.13% | ||
| 1994 | -2.45% | ||
| 1993 | +23.98% | ||
| 1992 | -20.20% |
- Stock Market
- Equities
- 9854 Stock
- Quotes Aigan Co.,Ltd.
