Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5 AUD | -0.99% | +11.11% | +44.93% |
04-19 | AIC Mines Records AU$26.7 Million Cash at March 31; Combined Resources Increase to 22.9 Million Tons | MT |
04-18 | AIC Mines Limited Provides Production Guidance for the June Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.24/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.46 $ | 0.48 $ | 0.505 $ | 0.5 $ | 0.5 $ |
Volume | 459 878 | 2 582 147 | 2 839 696 | 2 237 385 | 2 237 385 |
Change | +1.10% | +4.35% | +5.21% | -0.99% | -0.99% |
Opening | 0.46 | 0.46 | 0.49 | 0.51 | 0.51 |
High | 0.46 | 0.48 | 0.52 | 0.51 | 0.51 |
Low | 0.45 | 0.46 | 0.49 | 0.49 | 0.49 |
Performance
1 day | -0.99% | ||
1 week | +11.11% | ||
Current month | +40.85% | ||
1 month | +40.85% | ||
3 months | +78.57% | ||
6 months | +66.67% | ||
Current year | +44.93% | ||
1 year | +21.95% | ||
3 years | +78.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.99% | +11.11% | +44.93% | +21.95% | 153M | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
-2.98% | +8.83% | +20.85% | +9.80% | 26.52B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
-9.51% | +2.87% | +45.21% | +55.24% | 18.94B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
-4.61% | +3.08% | +45.02% | +49.71% | 9.36B | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
Average | -1.07% | +5.45% | +19.57% | +17.68% | ||
Weighted average by Cap. | -0.76% | +2.81% | +5.54% | +9.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:10:46 | 0.5 | 5,000 | 2,226,942 |
07:10:46 | 0.5 | 1 | 2,221,942 |
07:10:46 | 0.5 | 21,801 | 2,221,941 |
07:10:46 | 0.5 | 999 | 2,200,140 |
07:10:46 | 0.5 | 710 | 2,199,141 |
07:10:46 | 0.5 | 1,500 | 2,198,431 |
07:10:46 | 0.5 | 1,033 | 2,196,931 |
07:10:46 | 0.5 | 395 | 2,195,898 |
07:10:46 | 0.5 | 5,935 | 2,195,503 |
07:10:46 | 0.5 | 287 | 2,189,568 |
Monthly variations
Annual change
2024 | +44.93% | ||
2023 | -19.77% | ||
2022 | -18.10% | ||
2021 | +31.25% | ||
2020 | +37.93% | ||
2019 | -14.71% |
- Stock Market
- Equities
- A1M Stock
- Quotes AIC Mines Limited