Stock AITR AI TRANSPORTATION ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AI Transportation Acquisition Corp

Equities

AITR

KYG014901121

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 28/05/2024 BST 		5-day change 1st Jan Change
10.34 USD +0.19% Intraday chart for AI Transportation Acquisition Corp +0.10% 0.00%
05-09 AI Transportation Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-06 Certain Ordinary Shares of AI Transportation Acquisition Corp are subject to a Lock-Up Agreement Ending on 6-MAY-2024. CI

Quotes 5-day view

Delayed Quote Nasdaq
AI Transportation Acquisition Corp(AITR) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 10.34 $ 10.34 $ 10.32 $ 10.34 $
Volume 3 845 8 138 14 121 714
Change +0.09% 0.00% -0.19% +0.19%
Opening 10.34 10.34 10.34 10.35
High 10.34 10.34 10.34 10.35
Low 10.34 10.34 10.32 10.34

Performance

1 day+0.19%
1 week+0.10%
Current month+0.29%
1 month+0.29%
3 months+0.96%

Volumes

markets
Daily volume
714
Estimated daily volume
714
Avg. Volume 20 sessions
7 166
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
74 096.44
Record volume 1
779 910
Record volume 2
685 329
Record volume 3
584 047
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
80 885 580
Net sales ()
0
Free-Float
77.32 %
Free-Float capitalization (USD)
62 539 200
Average Daily Capital Traded
0.09%

Highs and lows

1 week
10.32
Extreme 10.32
10.35
1 month
10.30
Extreme 10.3001
10.35
Current year
10.11
Extreme 10.11
10.35
1 year
10.11
Extreme 10.11
10.35
3 years
10.11
Extreme 10.11
10.35
5 years
10.11
Extreme 10.11
10.35
10 years
10.11
Extreme 10.11
10.35

Indicators

Moving average 5 days
10.33
Moving average 20 days
7.74
Moving average 50 days
9.07
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-25.12%
Price spread / (MMA50)
-12.33%
RSI 9 days
52.96
RSI 14 days
51.88

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AI TRANSPORTATION ACQUISITION CORP Stock AI Transportation Acquisition Corp
+0.19%+0.10% - - 80.89M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+8.99%+3.20%+185.31%+283.19% 8.09B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.05%+0.09%+2.29%+4.99% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.82%-1.62%+29.19%+96.27% 851M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.28%+0.28%+2.01% - 664M
E7 GROUP Stock E7 Group
-2.52%-1.69%+4.13% - 631M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.97%+6.70%+10.56%+3.54% 548M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.45%-1.49%-17.57% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.34% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.49%-4.82%-77.25% - 425M
Average-0.27%-0.54%+15.05%+55.48%
Weighted average by Cap.-1.40%-4.78%+102.02%+188.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6165f5c639bd1093dfe.UvcILrxQpr_pBfy_D37lw-IDnrcWwmNcU2gFAwMRGq0.HbNyGO5pi4iOXK_bXwuQjNdF7uhRnToFAzo9UFdwTtwQp0Vi6CrP06ZosQ
DatePriceVolumeDaily volume
16:53:53 10.34 100 700
14:55:36 10.35 500 600

Chart AI Transportation Acquisition Corp

Chart AI Transportation Acquisition Corp
More charts

Monthly variations

Annual change

2024+1.97%
  1. Stock Market
  2. Equities
  3. AITR Stock
  4. Quotes AI Transportation Acquisition Corp