|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 803.00 JPY | +1.13% |
|
+4.97% | -47.65% |
| 07-16 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
| 07-15 | AI Startup Targets Faster Navy Maintenance | MT |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥765.00 | JP¥803.00 | JP¥791.00 | JP¥794.00 | JP¥803.00 |
| Volume | 1,395,700 | 705,000 | 714,600 | 356,100 | 326,600 |
| Change | -4.49% | +4.97% | -1.49% | +0.38% | +1.13% |
| Opening | JP¥792.00 | JP¥795.00 | JP¥800.00 | JP¥791.00 | JP¥794.00 |
| High | JP¥801.00 | JP¥807.00 | JP¥817.00 | JP¥804.00 | JP¥809.00 |
| Low | JP¥750.00 | JP¥775.00 | JP¥790.00 | JP¥787.00 | JP¥786.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +4.97% | ||
| Current month | +4.69% | ||
| 1 month | +10.45% | ||
| 3 months | -35.24% | ||
| 6 months | -41.94% | ||
| Current year | -47.65% | ||
| 1 year | -35.86% |
Volumes
marketsDaily volume
326,600
Estimated daily volume
776,387
Avg. Volume 20 sessions
884,793
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
710,488,779
Avg. Volume 20 sessions USD
4,336,113.02
Record volume 1
15,448,000
Record volume 2
12,795,000
Record volume 3
12,148,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
51,576,257,952
Market Cap (USD)
314,733,104
Net sales (JPY)
29,359,000,000
Net sales (USD)
179,157,030
Free-Float
59.19 %
Free-Float capitalization (JPY)
30,576,415,926
Free-Float capitalization (USD)
186,586,051
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
794.4
Moving average 20 days
790.95
Moving average 50 days
774.58
Moving average 100 days
1,018.78
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
+26.87%
STIM
RSI 9 days
49.72
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +4.97% | -35.86% | - | 315M | |
| -1.45% | -2.99% | -7.15% | -3.90% | 347B | |
| -1.54% | -1.89% | -9.15% | -1.07% | 133B | |
| -1.69% | -4.24% | +1.45% | +16.70% | 73.32B | |
| +0.33% | +3.02% | -11.78% | -16.98% | 52.46B | |
| -1.20% | -0.63% | -16.15% | -21.28% | 36.73B | |
| -3.28% | -3.52% | -10.88% | -55.52% | 29.9B | |
| -1.24% | -2.78% | -30.03% | -32.81% | 19.63B | |
| -2.28% | +0.88% | +10.79% | +5.02% | 19.62B | |
| -0.09% | -2.63% | -5.94% | +22.89% | 17.91B | |
| Average | -1.01% | -1.43% | -11.47% | -9.66% | 73.01B | |
| Weighted average by Cap. | -0.82% | -2.14% | -7.70% | -5.12% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07379088ed5ebc807037f289.F1jy0eT1PRbWnVNlJUjFAiA4-b1fMcW0LdXykuTuJqw.JBGBuYeXEF2D0ycMcwa2bnJ5npAvBYTyeYOt36CPUt1maZqzpbMNboHoNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:00 | 803.00 | 700 | 326,600 |
| 03:29:56 | 805.00 | 100 | 325,900 |
| 03:29:54 | 805.00 | 300 | 325,800 |
| 03:29:50 | 804.00 | 100 | 325,500 |
| 03:29:33 | 803.00 | 700 | 325,400 |
| 03:29:03 | 805.00 | 500 | 324,700 |
| 03:29:00 | 804.00 | 300 | 324,200 |
| 03:28:49 | 803.00 | 500 | 323,900 |
| 03:28:40 | 804.00 | 200 | 323,400 |
| 03:28:14 | 806.00 | 100 | 323,200 |
Course Extremes
| 1 week | 775 |  | 817 |
| 1 month | 708 | | 906 |
| Current year | 628 | | 1,604 |
| 1 year | 628 | | 2,146 |
| 3 years | 457.8 | | 2,146 |
| 5 years | 457.8 | | 2,146 |
| 10 years | 457.8 | | 2,146 |
Monthly variations
Annual variations
| 2026 | -48.24% | ||
| 2025 | +143.49% | ||
| 2024 | +24.75% |
- Stock Market
- Stocks
- 247A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
