|
Market Closed -
Japan Exchange
07:30:00 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 828.00 JPY | -1.43% |
|
-3.61% | -46.02% |
| 07-16 | Nvidia, Noetra to Support Development of National AI Infrastructure in Japan | MT |
| 07-15 | AI Startup Targets Faster Navy Maintenance | MT |
Stock exchange
Japan Exchange
247A 828.00 ¥
-1.43%
543M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 247A | 828.00JPY | -1.43% | 543M ¥ | ||
Tradegate
| 85A | 4.640EUR | 0.00% | 301.6 € | |
|
Deutsche Boerse AG
| 85A | 4.100EUR | -2.38% | 0 € |
Quotes 5-day view: Ai Robotics Inc.
Delayed Quote Japan Exchange
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 12/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥847.00 | JP¥827.00 | JP¥848.00 | JP¥840.00 | JP¥828.00 |
| Volume | 389,100 | 340,600 | 638,100 | 565,500 | 656,200 |
| Change | -1.40% | -2.36% | +2.54% | -0.94% | -1.43% |
| Opening | JP¥856.00 | JP¥854.00 | JP¥833.00 | JP¥842.00 | JP¥835.00 |
| High | JP¥864.00 | JP¥861.00 | JP¥857.00 | JP¥848.00 | JP¥845.00 |
| Low | JP¥833.00 | JP¥825.00 | JP¥819.00 | JP¥823.00 | JP¥826.00 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.61% | ||
| Current month | -3.94% | ||
| 1 month | +3.11% | ||
| 3 months | -37.03% | ||
| 6 months | -43.40% | ||
| Current year | -46.02% | ||
| 1 year | -29.23% |
Volumes
marketsDaily volume
656,200
Estimated daily volume
656,200
Avg. Volume 20 sessions
590,350
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
488,809,800
Avg. Volume 20 sessions USD
3,065,815.07
Record volume 1
15,448,000
Record volume 2
12,795,000
Record volume 3
12,148,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
54,665,150,829
Market Cap (USD)
342,859,826
Net sales (JPY)
29,359,000,000
Net sales (USD)
184,139,648
Number of employees
36
Sales / Employee (JPY)
815,527,778
Sales / Employee (USD)
5,114,990
Free-Float
58.33 %
Free-Float capitalization (JPY)
31,887,891,113
Free-Float capitalization (USD)
200,000,853
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
844.2
Moving average 20 days
818.5
Moving average 50 days
772.76
Moving average 100 days
957.03
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
54.82
RSI 14 days
54.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -3.61% | -29.23% | - | 343M | |
| +0.08% | -1.86% | -7.19% | -7.42% | 335B | |
| +1.27% | -1.71% | -9.97% | +0.44% | 133B | |
| +0.31% | -0.41% | +7.27% | +22.32% | 73.59B | |
| +1.41% | +0.32% | -15.77% | -16.38% | 50.82B | |
| +0.55% | -0.44% | -12.05% | -16.76% | 36.46B | |
| +0.01% | +2.36% | -8.14% | -47.65% | 31.72B | |
| -3.58% | +11.57% | +5.56% | +24.18% | 20.96B | |
| -0.33% | -4.08% | -22.27% | -35.22% | 19.84B | |
| +0.76% | -1.56% | +12.44% | +5.72% | 19.55B | |
| Average | -0.07% | -0.41% | -7.93% | -7.86% | 72.11B | |
| Weighted average by Cap. | +0.29% | -1.71% | -6.64% | -5.30% |
Historical Quotes: Ai Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e50980c90fd6c94c219765ef2398.HBLHJhds8deoaMyJaceo1PCWbwMYppRbm-rpoZjfG5g.UiT0C0I8sIWRLZ_eP__65qnQMGgt_vkY0bLZwvCSfdxofaFXfh6bgMwBnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 828.00 | 16,300 | 656,200 |
| 07:24:52 | 828.00 | 100 | 639,900 |
| 07:24:51 | 828.00 | 500 | 639,800 |
| 07:24:46 | 828.00 | 1,300 | 639,300 |
| 07:24:40 | 828.00 | 100 | 638,000 |
| 07:24:21 | 830.00 | 100 | 637,900 |
| 07:24:21 | 829.00 | 600 | 637,800 |
| 07:24:17 | 829.00 | 100 | 637,200 |
| 07:24:16 | 829.00 | 700 | 637,100 |
| 07:24:02 | 829.00 | 600 | 636,400 |
Course Extremes
| 1 week | 819 |  | 861 |
| 1 month | 750 | | 870 |
| Current year | 628 | | 1,604 |
| 1 year | 628 | | 2,146 |
| 3 years | 457.8 | | 2,146 |
| 5 years | 457.8 | | 2,146 |
| 10 years | 457.8 | | 2,146 |
Monthly variations
Annual variations
| 2026 | -46.02% | ||
| 2025 | +143.49% | ||
| 2024 | +24.75% |
- Stock Market
- Stocks
- 247A Stock
- Quotes Ai Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
