Quotes Ai Robotics Inc.

Stocks

247A

JP3160060004

Personal Products

Market Closed - Japan Exchange 07:30:00 25/09/2026 BST			5-day change	1st Jan Change
1,010.00 ^JPY	+2.43%		+1.41%	-34.16%

08-13	Ai Robotics Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-16	Nvidia, Noetra to Support Development of National AI Infrastructure in Japan	MT

Stock exchange

Japan Exchange 247A 1,010.00 ¥ +2.43% 2.08B ¥

Markets		Price	Change	Volumes
Japan Exchange	247A	1,010.00JPY	+2.43%	2.08B ¥
Deutsche Boerse AG	85A	5.250EUR	+2.94%	0 €
Tradegate	85A	5.650EUR	+2.73%	0 €
Börse Stuttgart	85A	5.450EUR	+2.83%	0 €

Quotes 5-day view: Ai Robotics Inc.

Delayed Quote Japan Exchange

Ai Robotics Inc.(247A) : Historical Chart (5-day)

	16/09/2026	17/09/2026	18/09/2026	24/09/2026	25/09/2026
Last	JP¥991.00	JP¥1,001.00	JP¥996.00	JP¥986.00	JP¥1,010.00
Volume	595,200	742,700	801,400	644,200	2,063,300
Change	-	+1.01%	-0.50%	-1.00%	+2.43%
Opening	JP¥991.00	JP¥995.00	JP¥1,006.00	JP¥995.00	JP¥992.00
High	JP¥1,003.00	JP¥1,026.00	JP¥1,010.00	JP¥1,013.00	JP¥1,014.00
Low	JP¥973.00	JP¥995.00	JP¥985.00	JP¥985.00	JP¥936.00

Performance

1 day	+2.43%
1 week	+1.41%
Current month	-4.27%
1 month	+8.02%
3 months	+37.23%
6 months	-23.31%
Current year	-34.16%
1 year	-34.07%

Volumes

markets

Daily volume

2,063,300

Estimated daily volume

2,063,300

Avg. Volume 20 sessions

870,458

Daily volume ratio

2.37

Avg. Volume 20 sessions JPY

879,162,580

Avg. Volume 20 sessions USD

5,587,957.36

Record volume 1

15,448,000

Record volume 2

12,795,000

Record volume 3

12,148,500

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

65,648,864,711

Market Cap (USD)

417,167,815

Net sales (JPY)

29,359,000,000

Net sales (USD)

186,562,707

Number of employees

Sales / Employee (JPY)

815,527,778

Sales / Employee (USD)

5,182,297

Free-Float

58.33%

Free-Float capitalization (JPY)

38,295,034,731

Free-Float capitalization (USD)

243,347,026

Average Daily Capital Traded

1.34%

Indicators

Moving average 5 days

996.8

Moving average 20 days

1,012.35

Moving average 50 days

913.9

Moving average 100 days

885.42

Price spread / (MMA5)

-1.31%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

-9.51%

Price spread / (MMA100)

-12.33%

RSI 9 days

45.66

RSI 14 days

50.92

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AI ROBOTICS INC.	+2.43%	+1.41%	-34.07%	-	417M
PROCTER & GAMBLE COMPANY	+0.38%	-0.11%	-3.89%	-2.94%	340B
UNILEVER PLC	-0.93%	+0.94%	-6.81%	+1.60%	133B
COLGATE-PALMOLIVE COMPANY	+0.87%	-1.61%	+7.98%	+19.16%	68.6B
HINDUSTAN UNILEVER LIMITED	+0.49%	+0.56%	-23.46%	-21.53%	47.63B
ESTEE LAUDER	-0.94%	+1.11%	+12.48%	-35.07%	34.18B
KENVUE INC.	+1.08%	-0.06%	+10.08%	-14.55%	34.19B
KAO CORPORATION	+0.80%	+1.01%	+7.83%	+28.66%	20.2B
BEIERSDORF	+0.49%	+5.73%	-10.01%	-36.67%	19.52B
ESSITY AB	-0.58%	-1.03%	+7.29%	+12.22%	17.7B
Average	+0.30%	+0.80%	-3.26%	-5.46%	71.51B
Weighted average by Cap.	-0.38%	+0.22%	-2.72%	-2.96%

See all sector performances

Historical Quotes: Ai Robotics Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a45082edabcfc6e55804.04ljm5NwjRL1zqdulWIkioAjXX81xDRflVuxh0iK2w0.gd8mzKUh7kCk9swCzQFQzMRmOjFYjG410TH6vw_AkECr_BHCwxXBW6-d7g

Date	Price	Volume	Total
07:30:00	1,010.00	22,100	2,063,300
07:24:56	1,008.00	200	2,041,200
07:24:54	1,010.00	4,000	2,041,000
07:24:54	1,010.00	1,200	2,037,000
07:24:54	1,010.00	1,300	2,035,800
07:24:52	1,010.00	100	2,034,500
07:24:50	1,009.00	100	2,034,400
07:24:50	1,010.00	100	2,034,300
07:24:43	1,009.00	100	2,034,200
07:24:43	1,009.00	200	2,034,100