Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.021 HKD | 0.00% | 0.00% | +5.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 16/05/2024 | |
---|---|---|---|---|---|
Last | 0.02 $ | 0.021 $ | 0.021 $ | 0.021 $ | 0.021 $ |
Volume | 480 000 | 20 000 | 0 | 0 | 0 |
Change | 0.00% | +5.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
High | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
1 month | -4.55% | ||
Current year | +5.00% | ||
1 year | +5.00% | ||
3 years | -25.00% | ||
5 years | -53.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +5.00% | +5.00% | 5.38M | ||
-0.15% | +2.47% | +12.35% | +35.53% | 3,144B | ||
-1.31% | +3.95% | +11.01% | +52.37% | 88.51B | ||
-0.80% | +1.85% | +6.67% | +43.51% | 79.76B | ||
-1.18% | -0.95% | -14.73% | +3.36% | 54.56B | ||
+0.44% | +2.90% | +26.69% | +129.70% | 48.26B | ||
-0.48% | +2.01% | -22.87% | +31.78% | 47.95B | ||
+3.81% | +5.91% | +30.50% | +46.41% | 44.14B | ||
+3.67% | +7.58% | +75.28% | -2.02% | 39.42B | ||
-1.24% | +0.43% | -9.10% | +17.94% | 25.26B | ||
-1.75% | +3.77% | +23.58% | +109.71% | 23.15B | ||
+1.98% | +10.65% | -26.38% | -14.24% | 21.13B | ||
+0.26% | +1.66% | +17.15% | +26.61% | 20.77B | ||
+0.21% | +4.58% | -11.10% | -3.12% | 19.81B | ||
+0.33% | -4.82% | -11.61% | -32.65% | 17.81B | ||
+0.63% | +1.73% | +7.24% | +23.04% | 17.62B | ||
Average | +0.29% | +1.45% | +7.48% | +29.56% | ||
Weighted average by Cap. | -0.10% | +2.95% | +11.88% | +35.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.00% | ||
2023 | -16.67% | ||
2022 | -25.00% | ||
2021 | +28.00% | ||
2020 | -24.24% | ||
2019 | -31.25% | ||
2018 | -43.53% | ||
2017 | -38.85% | ||
2016 | -4.79% | ||
2015 | -96.68% |
- Stock Market
- Equities
- 8290 Stock
- Quotes Ahsay Backup Software Development Company Limited