AGTIRA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 SEK | +8.58% |
|
+0.55% | -18.81% |
| 04-09 | Certain Shares of Agtira AB are subject to a Lock-Up Agreement Ending on 9-APR-2024. | CI |
| 02-14 | Agtira AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 3.47 kr | 3.51 kr | 3.38 kr | 3.67 kr |
| Volume | 15 761 | 49 440 | 46 239 | 73 954 |
| Change | -0.86% | +1.15% | -3.70% | +8.58% |
| Opening | 3.50 | 3.47 | 3.45 | 3.38 |
| High | 3.50 | 3.99 | 3.58 | 3.78 |
| Low | 3.32 | 3.40 | 3.33 | 3.38 |
Performance
| 1 day | +8.58% | ||
| 1 week | +0.55% | ||
| Current month | +1.38% | ||
| 1 month | -5.41% | ||
| 3 months | -23.54% | ||
| 6 months | -15.63% | ||
| Current year | -18.81% | ||
| 1 year | -76.25% | ||
| 3 years | -59.22% | ||
| 5 years | -81.08% |
Volumes
marketsDaily volume
73 954
Estimated daily volume
73 954
Avg. Volume 20 sessions
31 717
Daily volume ratio
2.33
Avg. Volume 20 sessions SEK
116 401.39
Avg. Volume 20 sessions USD
10 879.34
Record volume 1
440 213
Record volume 2
405 413
Record volume 3
403 688
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 670 445
Capitalization (USD)
9 670 445
Net sales ()
34
Number of employees
35
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
83.54 %
Free-Float capitalization (SEK)
8 078 396
Free-Float capitalization (USD)
8 078 396
Average Daily Capital Traded
1.2%
Highs and lows
1 week
3.32
3.99
1 month
3.253.99
Current year
3.146.48
1 year
3.1415.85
3 years
3.1438.50
5 years
3.1438.50
10 years
3.1438.50
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.53
Moving average 50 days
3.69
Moving average 100 days
4.17
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+13.68%
STIM
RSI 9 days
39.92
RSI 14 days
41.48
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.58% | +0.55% | -18.81% | -76.25% | 9.67M | ||
| -0.30% | +0.61% | +15.06% | +16.49% | 3.41B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +3.60% | +1.25% | -0.85% | +5.04% | 1.61B | ||
| -1.09% | -1.12% | -1.45% | +29.47% | 1.28B | ||
| +3.43% | +5.45% | -2.79% | -10.56% | 1.3B | ||
| 0.00% | 0.00% | -11.30% | -19.08% | 1.23B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.24B | ||
| +1.56% | +6.63% | +6.02% | -0.91% | 1.24B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -2.96% | -3.64% | -10.13% | -11.28% | 1.13B | ||
| +2.80% | +0.81% | +10.04% | +1.63% | 1.2B | ||
| 0.00% | +0.53% | -3.29% | +1.06% | 1.09B | ||
| 0.00% | +0.74% | -0.72% | -5.52% | 1.07B | ||
| 0.00% | +10.19% | +23.73% | +24.79% | 1.06B | ||
| +1.09% | +1.03% | +17.04% | +26.37% | 1.04B | ||
| Average | +1.05% | -4.91% | -4.56% | -6.27% | ||
| Weighted average by Cap. | +0.53% | -6.43% | -3.73% | -1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db8.olxS-UUFg6ZcBMAdVyK1rihbdW_trGSlNaIJ6f8wWYI.2gMjwHFaye8JRvdNMVLw105pQVegmyjUeO07gsxAMfjHKSSOBjW26xRG-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:42 | 3.67 | 50 | 73,954 |
| 16:24:42 | 3.66 | 450 | 73,904 |
| 16:23:56 | 3.51 | 450 | 73,454 |
| 16:14:04 | 3.67 | 44 | 73,004 |
| 15:30:52 | 3.68 | 150 | 72,960 |
| 15:16:41 | 3.68 | 87 | 72,810 |
| 13:48:07 | 3.67 | 545 | 72,723 |
| 13:48:07 | 3.67 | 2,366 | 72,178 |
| 13:47:13 | 3.67 | 10 | 69,812 |
| 13:38:36 | 3.6 | 23 | 69,802 |
Monthly variations
Annual change
| 2024 | -18.81% | ||
| 2023 | -72.44% | ||
| 2022 | -52.33% | ||
| 2021 | +255.37% | ||
| 2020 | -33.70% | ||
| 2019 | +29.20% | ||
| 2018 | -65.76% | ||
| 2017 | +25.48% |
- Stock Market
- Equities
- AGTIRA B Stock
- Quotes Agtira AB
