AGRONOMICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 GBX | +1.45% |
|
-0.94% | -11.37% |
| 04-26 | Agronomics investee raises additional EUR8 million | AN |
| 04-26 | Agronomics' Portfolio Company Raises Additional EUR8 Million for New Protein Product | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.5 p | 8.4 p | 8.3 p | 8.42 p |
| Volume | 1 562 265 | 1 158 531 | 963 783 | 357 569 |
| Change | 0.00% | -1.18% | -1.19% | +1.45% |
| Opening | 8.55 | 8.50 | 8.40 | 8.30 |
| High | 8.70 | 8.60 | 8.50 | 8.42 |
| Low | 7.60 | 8.35 | 8.20 | 8.20 |
Performance
| 1 day | +1.45% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -2.09% | ||
| 3 months | -15.80% | ||
| 6 months | -9.46% | ||
| Current year | -11.37% | ||
| 1 year | -29.83% | ||
| 3 years | -75.24% | ||
| 5 years | +87.11% | ||
| 10 years | -29.83% |
Volumes
marketsDaily volume
233 184
Estimated daily volume
233 184
Avg. Volume 20 sessions
1 449 844
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
12 207 686.48
Avg. Volume 20 sessions USD
12 207 686.48
Record volume 1
33 886 150
Record volume 2
32 199 120
Record volume 3
23 060 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
84 949 482
Capitalization (USD)
106 671 064
Net sales (GBP)
29 703 324
Net sales (USD)
37 298 464
Free-Float
83.97 %
Free-Float capitalization (GBX)
71 331 439
Free-Float capitalization (USD)
89 570 888
Average Daily Capital Traded
14.37%
Highs and lows
1 week
8.20
8.60
1 month
7.388.80
Current year
7.3814.50
1 year
7.3814.50
3 years
7.3838.80
5 years
4.1041.50
10 years
3.0041.50
Indicators
Moving average 5 days
8.42
Moving average 20 days
8.11
Moving average 50 days
8.63
Moving average 100 days
9.42
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
54.54
RSI 14 days
49.59
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -0.94% | -11.37% | -29.83% | 107M | ||
| +1.29% | +2.39% | +18.06% | +50.23% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +0.42% | +2.69% | +4.49% | -6.47% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -16.20% | 1.23B | ||
| +0.35% | +9.18% | +2.85% | +5.04% | 673M | ||
| +0.17% | +1.31% | +2.56% | +24.06% | 624M | ||
| +0.09% | -3.62% | +35.15% | +104.02% | 576M | ||
| +3.18% | +3.18% | -1.12% | -1.12% | 515M | ||
| +3.97% | -4.02% | +25.93% | +101.24% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| +3.18% | +7.98% | +24.78% | +140.56% | 300M | ||
| +0.91% | +2.02% | +63.29% | +127.87% | 297M | ||
| 0.00% | +1.85% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -12.44% | 221M | ||
| Average | +2.90% | +1.38% | +10.92% | +28.59% | ||
| Weighted average by Cap. | +5.98% | +1.51% | +13.99% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3247fbdd865.6sBqHhbmd7oQCVzX2X4iBwYODri_iwLq65mNeZWiLxQ.sK5fbWOqPOU9RmTigE90S0F9PdHow1aEuv3mTvL0RE2pqi15L4g7_CJABQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:06:53 | 8.2 | 2,634 | 233,054 |
| 15:45:38 | 8.398 | 14,000 | 230,420 |
| 15:42:33 | 8.347 | 35,797 | 216,420 |
| 15:11:56 | 8.35 | 11,976 | 180,623 |
| 15:10:40 | 8.35 | 1,054 | 168,647 |
| 15:01:14 | 8.4 | 5,103 | 167,593 |
| 15:01:05 | 8.262 | 10,980 | 162,490 |
| 14:41:55 | 8.35 | 23,904 | 151,510 |
| 14:11:30 | 8.35 | 1,750 | 127,606 |
Monthly variations
Annual change
| 2024 | -11.37% | ||
| 2023 | -19.15% | ||
| 2022 | -47.78% | ||
| 2021 | +87.50% | ||
| 2020 | +29.73% | ||
| 2019 | +168.12% | ||
| 2018 | -31.00% | ||
| 2017 | -6.98% | ||
| 2016 | -34.85% | ||
| 2015 | -36.54% | ||
| 2014 | +8.33% | ||
| 2013 | +128.57% | ||
| 2012 | -38.24% | ||
| 2011 | -26.88% |
- Stock Market
- Equities
- PEBI Stock
- Quotes Agronomics Limited
