AGRO TECH FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719.4 INR | +0.41% |
|
-0.39% | -17.17% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 721.05 ₹ | 707.95 ₹ | 716.45 ₹ | 719.4 ₹ |
| Volume | 370 | 798 | 367 | 369 |
| Change | +0.94% | -1.82% | +1.20% | +0.41% |
| Opening | 713.80 | 703.00 | 707.70 | 719.70 |
| High | 722.30 | 716.50 | 720.00 | 722.10 |
| Low | 707.00 | 700.00 | 707.70 | 710.90 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.39% | ||
| Current month | -4.86% | ||
| 1 month | +0.46% | ||
| 3 months | -20.01% | ||
| 6 months | -10.01% | ||
| Current year | -17.17% | ||
| 1 year | -5.61% | ||
| 3 years | -25.05% | ||
| 5 years | +38.87% | ||
| 10 years | +45.07% |
Volumes
marketsDaily volume
369
Estimated daily volume
369
Avg. Volume 20 sessions
1 331
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
957 521.40
Avg. Volume 20 sessions USD
11 481.64
Record volume 1
1 275 937
Record volume 2
1 260 302
Record volume 3
1 174 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
17 299 492 953
Capitalization (USD)
207 438 220
Net sales (INR)
7 566 400 000
Net sales (USD)
90 728 702
Number of employees
565
Sales / Employee (INR)
13 391 858
Sales / Employee (USD)
160 582
Free-Float
26.27 %
Free-Float capitalization (INR)
4 581 235 351
Free-Float capitalization (USD)
54 933 593
Average Daily Capital Traded
0.01%
Highs and lows
1 week
700.00
722.30
1 month
700.00766.25
Current year
646.901 089.00
1 year
646.901 089.00
3 years
646.901 149.75
5 years
350.001 149.75
10 years
350.001 149.75
Indicators
Moving average 5 days
715.83
Moving average 20 days
729.22
Moving average 50 days
726.78
Moving average 100 days
797.63
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+10.87%
STIM
RSI 9 days
46.22
RSI 14 days
46.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -0.39% | -17.17% | -5.61% | 207M | ||
| +0.95% | +1.42% | -2.02% | -16.82% | 274B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 96.48B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.95B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 42.24B | ||
| +0.37% | +0.51% | +1.60% | +0.88% | 41.25B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 40B | ||
| -1.78% | -3.14% | -16.81% | -21.01% | 30.49B | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -0.29% | +0.37% | +14.53% | +42.27% | 25.55B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.84B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.39B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -1.51% | -2.55% | -0.52% | -18.15% | 14.9B | ||
| -1.87% | -1.33% | +6.14% | -16.75% | 14.82B | ||
| Average | -0.70% | +0.10% | +1.00% | -7.81% | ||
| Weighted average by Cap. | -0.22% | +0.71% | +0.21% | -11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b78e.AzihqKqhChB7Y-7qNaAHPdekVLwMAS0MefiF8aPodM0.ZkHKy-zMciMLNaSkb8Jec5_mHY1_N316FpSxvfSOOIJMYu_awPZaRh8quw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:28 | 720.6 | 4 | 369 |
| 10:50:01 | 718 | 3 | 365 |
| 10:31:33 | 719.5 | 1 | 362 |
| 09:06:14 | 717.4 | 1 | 361 |
| 09:03:50 | 720.2 | 1 | 360 |
| 09:02:49 | 720.1 | 10 | 359 |
| 08:48:46 | 720.4 | 14 | 349 |
| 07:52:52 | 711.8 | 1 | 335 |
| 07:51:28 | 710.9 | 20 | 334 |
Monthly variations
Annual change
| 2024 | -17.17% | ||
| 2023 | +3.32% | ||
| 2022 | -15.08% | ||
| 2021 | +10.08% | ||
| 2020 | +43.66% | ||
| 2019 | +3.51% | ||
| 2018 | -14.97% | ||
| 2017 | +54.04% | ||
| 2016 | -15.25% | ||
| 2015 | -9.40% | ||
| 2014 | +9.41% | ||
| 2013 | +9.30% | ||
| 2012 | +28.54% | ||
| 2011 | +4.50% | ||
| 2010 | +31.89% | ||
| 2009 | +174.07% | ||
| 2008 | -56.22% | ||
| 2007 | +185.69% | ||
| 2006 | -33.81% | ||
| 2005 | +36.95% | ||
| 2004 | +31.25% | ||
| 2003 | +78.46% | ||
| 2002 | -26.42% | ||
| 2001 | -30.85% | ||
| 2000 | -71.13% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- ATFL Stock
- Quotes Agro Tech Foods Limited
