AGRO PHOS (INDIA) LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.55 INR | +3.24% |
|
+3.82% | -0.88% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.1 ₹ | 40.1 ₹ | 41.2 ₹ | 43.15 ₹ | 44.55 ₹ |
| Volume | 59 177 | 77 444 | 78 164 | 59 326 | 164 153 |
| Change | +2.20% | -9.07% | +2.74% | +4.73% | +3.24% |
| Opening | 45.40 | 44.75 | 41.10 | 42.05 | 43.85 |
| High | 45.40 | 44.75 | 42.00 | 44.85 | 45.6 |
| Low | 43.80 | 38.00 | 38.10 | 42.05 | 41.9 |
Performance
| 1 day | +3.82% | ||
| 1 week | +3.82% | ||
| Current month | +3.82% | ||
| 1 month | +3.58% | ||
| 3 months | +3.11% | ||
| 6 months | +14.87% | ||
| Current year | -0.88% | ||
| 1 year | +18.99% | ||
| 3 years | +212.20% | ||
| 5 years | -43.68% |
Volumes
marketsDaily volume
164 153
Estimated daily volume
215 228
Avg. Volume 20 sessions
66 098
Daily volume ratio
3.26
Avg. Volume 20 sessions INR
2 944 665.90
Avg. Volume 20 sessions USD
35 333.05
Record volume 1
3 064 561
Record volume 2
2 783 397
Record volume 3
2 188 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
873 338 778
Capitalization (USD)
10 479 192
Net sales (INR)
1 160 600 000
Net sales (USD)
13 926 039
Number of employees
62
Sales / Employee (INR)
18 719 355
Sales / Employee (USD)
224 614
Free-Float
99 %
Free-Float capitalization (INR)
864 605 354
Free-Float capitalization (USD)
10 374 400
Average Daily Capital Traded
0.34%
Highs and lows
1 week
38.00
45.60
1 month
38.0046.50
Current year
35.1065.75
1 year
32.9065.75
3 years
12.4576.10
5 years
4.95155.40
10 years
4.95155.40
Indicators
Moving average 5 days
42.34
Moving average 20 days
43.31
Moving average 50 days
43.54
Moving average 100 days
45.34
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
38.19
RSI 14 days
41.45
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +3.82% | -0.88% | +18.99% | 10.48M | ||
| +1.30% | +3.02% | -20.98% | -14.15% | 13.86B | ||
| -0.75% | -2.34% | +7.27% | -11.89% | 12.68B | ||
| -0.27% | -3.33% | -18.67% | -16.01% | 9.34B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.57B | ||
| +1.38% | -2.62% | -12.40% | -25.25% | 7.52B | ||
| +0.42% | -0.41% | -18.86% | -24.92% | 5.42B | ||
| +0.34% | +6.49% | +11.22% | +44.15% | 4.89B | ||
| -2.04% | -5.01% | -30.56% | -22.89% | 2.31B | ||
| +1.16% | -0.73% | +7.11% | +16.97% | 2.16B | ||
| -0.46% | +3.37% | -4.73% | +6.62% | 1.95B | ||
| +1.38% | +4.82% | +9.24% | +45.21% | 1.93B | ||
| -0.27% | -2.30% | -3.25% | -46.05% | 1.55B | ||
| -0.49% | -5.36% | -1.58% | -10.96% | 1.35B | ||
| -1.65% | -6.90% | 0.00% | -1.38% | 1.23B | ||
| -1.42% | -0.14% | +8.46% | +12.34% | 1.11B | ||
| Average | +0.14% | -1.47% | -4.29% | -1.83% | ||
| Weighted average by Cap. | +0.18% | -0.77% | -7.45% | -7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.gd_o9QjBCUsD_VsJTP81jtPpM4nRS856V7Zcx1weuRk.wI--uU6KTglx0GNrOpd9voGzRMSLPoJLGsMbr25_3lrHra-mYJB4KHKiFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 | 44.8 | 2,913 | 164,153 |
| 10:59:44 | 44.95 | 86 | 161,240 |
| 10:59:30 | 44.95 | 1 | 161,154 |
| 10:59:25 | 45.4 | 200 | 161,153 |
| 10:59:20 | 45.5 | 100 | 160,953 |
| 10:59:15 | 45.5 | 100 | 160,853 |
| 10:59:10 | 45.55 | 100 | 160,753 |
| 10:59:05 | 44.95 | 100 | 160,653 |
| 10:59:00 | 45.6 | 14,988 | 160,553 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +1.12% | ||
| 2022 | +85.86% | ||
| 2021 | +48.92% | ||
| 2020 | -79.83% | ||
| 2019 | +60.10% | ||
| 2018 | +56.49% | ||
| 2017 | +45.23% |
- Stock Market
- Equities
- AGROPHOS Stock
- Quotes Agro Phos (India) Limited