AGRIPOWER FRANCE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 EUR | +4.03% |
|
-0.85% | -31.11% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.938 € | 0.94 € | 0.904 € | 0.894 € | 0.93 € |
| Volume | 3 899 | 3 140 | 5 028 | 5 559 | 4 885 |
| Change | 0.00% | +0.21% | -3.83% | -1.11% | +4.03% |
| Opening | 0.89 | 0.93 | 0.94 | 0.90 | 0.9 |
| High | 0.94 | 0.94 | 0.95 | 0.90 | 0.93 |
| Low | 0.89 | 0.93 | 0.90 | 0.89 | 0.882 |
Performance
| 1 day | +4.03% | ||
| 1 week | -0.85% | ||
| Current month | -1.69% | ||
| 1 month | -10.14% | ||
| 3 months | -42.41% | ||
| 6 months | -30.86% | ||
| Current year | -31.11% | ||
| 1 year | -82.71% | ||
| 3 years | -89.55% |
Volumes
marketsDaily volume
4 885
Estimated daily volume
5 819
Avg. Volume 20 sessions
7 403
Daily volume ratio
0.79
Avg. Volume 20 sessions
6 884.79
Avg. Volume 20 sessions USD
7 363.76
Record volume 1
296 576
Record volume 2
224 427
Record volume 3
159 477
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 171 643
Capitalization (USD)
3 392 294
Net sales (EUR)
5 972 000
Net sales (USD)
6 387 472
Number of employees
19
Sales / Employee (EUR)
314 316
Sales / Employee (USD)
336 183
Free-Float
98.96 %
Free-Float capitalization (EUR)
3 138 802
Free-Float capitalization (USD)
3 357 169
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.88
0.95
1 month
0.881.08
Current year
0.882.17
1 year
0.885.56
3 years
0.889.48
5 years
0.8814.50
10 years
0.8814.50
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.97
Moving average 50 days
1.13
Moving average 100 days
1.31
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+20.99%
Price spread / (MMA100)
+40.44%
STIM
RSI 9 days
31.93
RSI 14 days
34.24
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | -0.85% | -31.11% | -82.71% | 3.39M | ||
| +2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
| +0.90% | +6.89% | +58.29% | -15.69% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
| +3.15% | +8.43% | -24.55% | -35.89% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
| -1.58% | -0.45% | +1.09% | +65.17% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
| +0.37% | +0.88% | -9.22% | -31.35% | 907M | ||
| +3.20% | +9.87% | -25.37% | -63.79% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +3.01% | +15.43% | -51.80% | -54.72% | 296M | ||
| Average | +1.55% | +3.06% | -3.30% | -30.74% | ||
| Weighted average by Cap. | +1.82% | +4.47% | +15.92% | -22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669c52d8.h_6AB6-3omPlu1p8TSRbhZnz9m6uhJh-wGbr3kRQ5eY.4ZS4M-zm1QyAghkoJk9j1Ki9oFbX8PU8hguOiS9iltXdyrlX44LwO6HUAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:02:21 | 0.93 | 508 | 4,885 |
| 15:02:21 | 0.928 | 5 | 4,377 |
| 15:02:21 | 0.928 | 10 | 4,372 |
| 15:02:21 | 0.926 | 468 | 4,362 |
| 15:02:21 | 0.926 | 5 | 3,894 |
| 15:02:21 | 0.924 | 4 | 3,889 |
| 14:59:45 | 0.924 | 1 | 3,885 |
| 14:59:45 | 0.922 | 5 | 3,884 |
| 14:58:38 | 0.92 | 58 | 3,879 |
| 14:58:38 | 0.92 | 5 | 3,821 |
Monthly variations
Annual change
| 2024 | -33.78% | ||
| 2023 | -83.93% | ||
| 2022 | +7.97% | ||
| 2021 | -16.79% | ||
| 2020 | -8.33% | ||
| 2019 | +27.17% |
- Stock Market
- Equities
- ALAGP Stock
- Quotes AGRIPOWER France
