AGRICULTURAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 HKD | +1.71% |
|
+2.29% | +18.60% |
| 04-26 | Agricultural Bank of China Issues 60 Billion Yuan Tier II Bonds | MT |
| 04-19 | Nomura Adjusts Agricultural Bank of China’s Price Target to HK$3.54 From HK$3.26, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 3.5 $ | 3.54 $ | 3.55 $ | 3.51 $ | 3.57 $ |
| Volume | 120 428 600 | 115 234 300 | 94 614 310 | 112 081 800 | 130 620 870 |
| Change | +0.29% | +1.14% | +0.28% | -1.13% | +1.71% |
| Opening | 3.49 | 3.50 | 3.54 | 3.55 | 3.51 |
| High | 3.52 | 3.55 | 3.59 | 3.58 | 3.59 |
| Low | 3.48 | 3.49 | 3.53 | 3.50 | 3.45 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.29% | ||
| Current month | +8.18% | ||
| 1 month | +5.93% | ||
| 3 months | +16.29% | ||
| 6 months | +24.39% | ||
| Current year | +18.60% | ||
| 1 year | +17.82% | ||
| 3 years | +16.29% | ||
| 5 years | -1.65% | ||
| 10 years | +9.17% |
Volumes
marketsDaily volume
130 620 870
Estimated daily volume
130 620 870
Avg. Volume 20 sessions
113 287 152
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
404 435 132.64
Avg. Volume 20 sessions USD
51 674 676.90
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 520 428 643 699
Capitalization (USD)
209 829 795 831
Net sales (CNY)
695 468 000 000
Net sales (USD)
95 979 452 276
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
212 813
Free-Float
22.91 %
Free-Float capitalization (HKD)
348 367 068 744
Free-Float capitalization (USD)
48 077 094 056
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.45
3.59
1 month
3.303.59
Current year
2.793.59
1 year
2.503.59
3 years
2.203.59
5 years
2.203.63
10 years
2.205.02
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.41
Moving average 50 days
3.31
Moving average 100 days
3.13
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.45%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-12.44%
STIM
RSI 9 days
65.95
RSI 14 days
65.81
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.72% | +2.95% | +13.91% | +33.70% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| -1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.33% | +0.53% | +0.37% | +7.37% | ||
| Weighted average by Cap. | +0.70% | +1.00% | +5.25% | +9.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b703d2f9f.iauyH8JNCNDCwpuw_d2qji8g6U2l0ykuISVkhZTGg80.u5yGUocaMKj1t_XeorLO4Vdq2D6X52ZKaXQq59brsoXL0vdThgwliaad3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 3.57 | 5,511,000 | 124,589,000 |
| 08:59:58 | 3.57 | 1,000 | 119,078,000 |
| 08:59:57 | 3.55 | 1,000 | 119,077,000 |
| 08:59:57 | 3.57 | 1,000 | 119,076,000 |
| 08:59:55 | 3.57 | 14,000 | 119,075,000 |
| 08:59:54 | 3.55 | 1,000 | 119,061,000 |
| 08:59:54 | 3.55 | 1,000 | 119,060,000 |
| 08:59:51 | 3.57 | 1,000 | 119,059,000 |
| 08:59:51 | 3.57 | 2,000 | 119,058,000 |
| 08:59:49 | 3.55 | 4,000 | 119,056,000 |
Monthly variations
Annual change
| 2024 | +16.61% | ||
| 2023 | +12.31% | ||
| 2022 | 0.00% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | 0.00% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
