End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.65 BGN | +0.77% | +1.03% | -2.72% |
03-18 | Agria Group Holding AD(BUL:AGH) added to SOFIX Index | CI |
02-01 | Agria Group Holding AD completed the acquisition of Komerce EOOD from Agricorn Star EAD. | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.30/04/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 19.5 лв | 19.45 лв | 19.4 лв | 19.5 лв | 19.65 лв |
Volume | 887 | 45 | 541 | 619 | 1 351 |
Change | +∞% | -0.26% | -0.26% | +0.52% | +0.77% |
Opening | 19.40 | 19.60 | 19.65 | 19.70 | 19.75 |
High | 19.65 | 19.60 | 19.70 | 19.70 | 19.85 |
Low | 19.40 | 19.45 | 19.40 | 19.50 | 19.65 |
Performance
1 day | +0.77% | ||
1 week | +1.03% | ||
Current month | +0.77% | ||
1 month | +3.42% | ||
3 months | -3.68% | ||
6 months | -1.75% | ||
Current year | -2.72% | ||
1 year | -9.03% | ||
3 years | +125.86% | ||
5 years | +102.58% | ||
10 years | +133.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Grain (Crop) Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.77% | +1.03% | -2.72% | -9.03% | 73.08M | ||
+1.30% | +3.23% | -11.70% | -19.42% | 2.27B | ||
+2.09% | +4.78% | +4.98% | -11.01% | 2.05B | ||
+2.70% | +5.34% | -22.45% | -37.48% | 1.25B | ||
+2.57% | +2.30% | -4.06% | -28.67% | 804M | ||
-2.10% | +1.68% | +17.13% | +293.94% | 719M | ||
0.00% | -5.71% | -5.26% | -44.54% | 588M | ||
-1.61% | +0.12% | -3.78% | +13.42% | 505M | ||
-0.74% | +3.58% | +15.83% | +64.19% | 497M | ||
+1.62% | +3.30% | -6.17% | -18.99% | 412M | ||
0.00% | +2.32% | -3.78% | -12.43% | 385M | ||
+0.38% | +6.05% | -20.06% | -21.26% | 373M | ||
+3.73% | +6.29% | -19.66% | -27.01% | 349M | ||
-1.67% | +1.14% | +10.62% | +15.69% | 331M | ||
-1.34% | +0.39% | -2.36% | -6.00% | 280M | ||
-0.19% | -2.18% | -21.21% | -39.16% | 266M | ||
Average | +0.47% | +1.79% | -4.67% | +7.01% | ||
Weighted average by Cap. | +1.00% | +2.66% | -4.83% | +4.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.72% | ||
2023 | -22.01% | ||
2022 | +77.40% | ||
2021 | +175.47% | ||
2020 | -27.40% | ||
2019 | -27.00% | ||
2018 | -16.67% | ||
2017 | +2.56% | ||
2016 | +11.43% | ||
2015 | +23.53% | ||
2014 | +71.75% | ||
2013 | +57.16% | ||
2012 | +3.21% | ||
2011 | -21.77% | ||
2010 | -14.29% | ||
2009 | +37.88% | ||
2008 | -56.46% |
- Stock Market
- Equities
- AGH Stock
- Quotes Agria Group Holding AD