|
Market Closed -
Other stock markets
|
After hours 00:55:56 | |||
| 80.57 USD | -0.68% |
|
80.04 | -0.66% |
Quotes 5-day view: Agree Realty Corporation
Delayed Quote NYSE
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$77.64 | US$80.75 | US$81.12 | US$80.57 | US$80.57 |
| Volume | 1,109,659 | 1,570,144 | 875,007 | 1,039,848 | 1,039,871 |
| Change | -0.45% | +4.01% | +0.46% | -0.68% | -0.68% |
| Opening | US$78.90 | US$78.10 | US$81.50 | US$81.00 | US$81.00 |
| High | US$79.01 | US$80.77 | US$81.79 | US$81.63 | US$81.63 |
| Low | US$77.13 | US$77.80 | US$80.44 | US$80.19 | US$80.19 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.48% | ||
| Current month | +6.38% | ||
| 1 month | +9.99% | ||
| 3 months | +1.27% | ||
| 6 months | +10.08% | ||
| Current year | +11.86% | ||
| 1 year | +12.48% | ||
| 3 years | +20.54% | ||
| 5 years | +8.82% | ||
| 10 years | +63.53% |
Volumes
marketsDaily volume
1,039,871
Estimated daily volume
1,039,871
Avg. Volume 20 sessions
1,084,050
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
87,341,908.5
Record volume 1
18,277,660
Record volume 2
11,966,868
Record volume 3
5,033,687
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,727,655,602
Net sales (USD)
718,398,000
Number of employees
90
Sales / Employee (USD)
7,982,200
Free-Float
98.19 %
Free-Float capitalization (USD)
9,566,642,218
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
79.61
Moving average 20 days
77.08
Moving average 50 days
75.71
Moving average 100 days
76.84
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-6.04%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
74.58
RSI 14 days
69.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +2.48% | +12.48% | +20.54% | 9.73B | |
| -0.22% | +3.96% | +40.11% | +84.40% | 74.17B | |
| -0.34% | +3.66% | +20.12% | +24.72% | 17.62B | |
| -0.65% | +2.75% | +17.56% | +25.54% | 15.1B | |
| +0.26% | +4.48% | -7.33% | -10.71% | 12.99B | |
| -0.43% | +3.38% | +26.93% | +40.39% | 9.99B | |
| -1.35% | +3.29% | +14.43% | +10.90% | 9.43B | |
| +0.94% | +3.08% | +7.63% | +38.86% | 8.49B | |
| -1.27% | +3.39% | +54.44% | +100.71% | 7.71B | |
| -1.25% | +2.23% | +16.40% | +23.16% | 6.82B | |
| Average | -0.51% | +2.89% | +20.28% | +35.85% | 17.2B | |
| Weighted average by Cap. | -0.38% | +3.39% | +26.87% | +51.80% |
Historical Quotes: Agree Realty Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1.oUgct7BeorkBpL6WZvtgPxsMvg7ZOYZY2ZHpAUzlfkA.6A1G9oEr7ex248vjC5csEitW3EuLAekx7fW2TAfIESzSLlLm3hfz8VXWjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 80.57 | 342,861 | 735,964 |
| 20:59:59 | 80.56 | 194 | 393,103 |
| 20:59:59 | 80.56 | 700 | 392,909 |
| 20:59:59 | 80.56 | 100 | 392,209 |
| 20:59:59 | 80.56 | 1,400 | 392,109 |
| 20:59:59 | 80.57 | 100 | 390,709 |
| 20:59:59 | 80.57 | 100 | 390,609 |
| 20:59:59 | 80.57 | 100 | 390,509 |
| 20:59:59 | 80.57 | 100 | 390,409 |
| 20:59:59 | 80.56 | 100 | 390,309 |
Course Extremes
| 1 week | 77.13 |  | 81.78 |
| 1 month | 73.17 | | 81.78 |
| Current year | 69.56 | | 82.08 |
| 1 year | 69.56 | | 82.08 |
| 3 years | 52.69 | | 82.08 |
| 5 years | 52.69 | | 82.08 |
| 10 years | 41.01 | | 82.08 |
Monthly variations
Annual variations
| 2026 | +11.86% | ||
| 2025 | +2.24% | ||
| 2024 | +11.91% | ||
| 2023 | -11.25% | ||
| 2022 | -0.60% | ||
| 2021 | +7.18% | ||
| 2020 | -5.12% | ||
| 2019 | +18.69% | ||
| 2018 | +14.93% | ||
| 2017 | +11.70% | ||
| 2016 | +35.48% | ||
| 2015 | +9.33% | ||
| 2014 | +7.13% | ||
| 2013 | +8.32% | ||
| 2012 | +9.89% | ||
| 2011 | -6.91% | ||
| 2010 | +12.45% | ||
| 2009 | +28.46% | ||
| 2008 | -39.77% | ||
| 2007 | -12.42% | ||
| 2006 | +18.93% | ||
| 2005 | -8.80% | ||
| 2004 | +12.06% | ||
| 2003 | +67.34% | ||
| 2002 | -8.60% | ||
| 2001 | +34.47% | ||
| 2000 | -3.51% | ||
| 1999 | -22.97% | ||
| 1998 | -14.94% | ||
| 1997 | +1.75% | ||
| 1996 | +46.15% | ||
| 1995 | -5.65% | ||
| 1994 | -20.51% |
- Stock Market
- Stocks
- ADC Stock
- Quotes Agree Realty Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition