Total Return chart Agree Realty Corporation

Stocks

ADC

US0084921008

Commercial REITs

Market Closed - NYSE Other stock markets 21:00:03 21/07/2026 BST			5-day change	1st Jan Change
80.26 ^USD	-0.38%		+2.91%	+11.43%

07-14	Agree Realty Keeps Monthly Dividend at $0.267 a Share, Payable Aug. 14 to Holders of Record July 31	MT
07-14	Agree Realty Corporation Declares Monthly Cash Dividend, Payable on August 14, 2026	CI

"Total Return" performance includes dividend payments over the period, as if they were reinvested at 100%.

Past dividends on Agree Realty Corporation

30/07/2026	Monthly 0.267 USD
29/06/2026	Monthly 0.267 USD
28/05/2026	Monthly 0.267 USD
29/04/2026	Monthly 0.267 USD
30/03/2026	Monthly 0.262 USD
26/02/2026	Monthly 0.262 USD
29/01/2026	Monthly 0.262 USD
30/12/2025	Monthly 0.262 USD
27/11/2025	Monthly 0.262 USD
30/10/2025	Monthly 0.262 USD
29/09/2025	Monthly 0.256 USD
28/08/2025	Monthly 0.256 USD
30/07/2025	Monthly 0.256 USD
29/06/2025	Monthly 0.256 USD
29/05/2025	Monthly 0.256 USD
29/04/2025	Monthly 0.256 USD
30/03/2025	Monthly 0.253 USD
27/02/2025	Monthly 0.253 USD
30/01/2025	Monthly 0.253 USD
30/12/2024	Monthly 0.253 USD
28/11/2024	Monthly 0.253 USD
30/10/2024	Monthly 0.253 USD
29/09/2024	Monthly 0.25 USD
29/08/2024	Monthly 0.25 USD
30/07/2024	Monthly 0.25 USD
27/06/2024	Monthly 0.25 USD
30/05/2024	Monthly 0.25 USD
28/04/2024	Monthly 0.25 USD
26/03/2024	Monthly 0.247 USD
27/02/2024	Monthly 0.247 USD
29/01/2024	Monthly 0.247 USD
27/12/2023	Monthly 0.247 USD
28/11/2023	Monthly 0.247 USD
29/10/2023	Monthly 0.247 USD
27/09/2023	Monthly 0.243 USD
29/08/2023	Monthly 0.243 USD
27/07/2023	Monthly 0.243 USD
28/06/2023	Monthly 0.243 USD
29/05/2023	Monthly 0.243 USD
26/04/2023	Monthly 0.243 USD
29/03/2023	Monthly 0.24 USD
26/02/2023	Monthly 0.24 USD
29/01/2023	Monthly 0.24 USD
28/12/2022	Monthly 0.24 USD
28/11/2022	Monthly 0.24 USD
27/10/2022	Monthly 0.24 USD
28/09/2022	Monthly 0.234 USD
29/08/2022	Monthly 0.234 USD
27/07/2022	Monthly 0.234 USD
28/06/2022	Monthly 0.234 USD
26/05/2022	Monthly 0.234 USD
27/04/2022	Monthly 0.234 USD
29/03/2022	Monthly 0.227 USD
24/02/2022	Monthly 0.227 USD
27/01/2022	Monthly 0.227 USD
29/12/2021	Monthly 0.227 USD
28/11/2021	Monthly 0.227 USD
27/10/2021	Monthly 0.227 USD
28/09/2021	Monthly 0.217 USD
29/08/2021	Monthly 0.217 USD
28/07/2021	Monthly 0.217 USD
28/06/2021	Monthly 0.217 USD
26/05/2021	Monthly 0.217 USD
28/04/2021	Monthly 0.217 USD
29/03/2021	Monthly 0.207 USD
24/02/2021	Monthly 0.207 USD
27/01/2021	Monthly 0.207 USD
21/12/2020	Quarterly 0.62 USD
23/09/2020	Quarterly 0.6 USD
24/06/2020	Quarterly 0.6 USD
25/03/2020	Quarterly 0.585 USD
18/12/2019	Quarterly 0.585 USD
25/09/2019	Quarterly 0.57 USD
26/06/2019	Quarterly 0.57 USD
27/03/2019	Quarterly 0.555 USD
19/12/2018	Quarterly 0.555 USD
26/09/2018	Quarterly 0.54 USD
27/06/2018	Quarterly 0.54 USD
27/03/2018	Quarterly 0.52 USD
18/12/2017	Quarterly 0.52 USD
27/09/2017	Quarterly 0.505 USD
27/06/2017	Quarterly 0.505 USD
28/03/2017	Quarterly 0.495 USD
20/12/2016	Quarterly 0.495 USD
27/09/2016	Quarterly 0.48 USD
27/06/2016	Quarterly 0.48 USD
28/03/2016	Quarterly 0.465 USD
17/12/2015	0.465 USD
27/09/2015	0.465 USD
25/06/2015	0.465 USD
26/03/2015	0.45 USD
18/12/2014	0.45 USD
25/09/2014	0.43 USD
25/06/2014	0.43 USD
26/03/2014	0.43 USD
17/12/2013	0.41 USD
25/09/2013	0.41 USD
25/06/2013	0.41 USD
25/03/2013	0.41 USD
12/12/2012	0.4 USD
25/09/2012	0.4 USD
26/06/2012	0.4 USD
27/03/2012	0.4 USD
14/12/2011	0.4 USD
27/09/2011	0.4 USD
27/06/2011	0.4 USD
28/03/2011	0.4 USD
15/12/2010	0.51 USD
27/09/2010	0.51 USD
27/06/2010	0.51 USD
28/03/2010	0.51 USD
16/12/2009	0.51 USD
27/09/2009	0.51 USD
25/06/2009	0.5 USD
26/03/2009	0.5 USD
17/12/2008	0.5 USD
25/09/2008	0.5 USD
25/06/2008	0.5 USD
26/03/2008	0.5 USD
18/12/2007	0.5 USD
25/09/2007	0.49 USD
26/06/2007	0.49 USD
27/03/2007	0.49 USD
19/12/2006	0.49 USD
26/09/2006	0.49 USD
27/06/2006	0.49 USD
28/03/2006	0.49 USD
20/12/2005	0.49 USD
27/09/2005	0.49 USD
27/06/2005	0.49 USD
28/03/2005	0.49 USD
20/12/2004	0.49 USD
27/09/2004	0.49 USD
27/06/2004	0.485 USD
28/03/2004	0.485 USD
17/12/2003	0.485 USD
25/09/2003	0.485 USD
25/06/2003	0.485 USD
25/03/2003	0.48 USD
17/12/2002	0.46 USD
24/09/2002	0.46 USD
25/06/2002	0.46 USD
25/03/2002	0.46 USD
18/12/2001	0.46 USD
25/09/2001	0.46 USD
26/06/2001	0.46 USD
27/03/2001	0.46 USD
19/12/2000	0.46 USD
26/09/2000	0.46 USD
27/06/2000	0.46 USD
28/03/2000	0.46 USD
20/12/1999	0.46 USD
27/09/1999	0.46 USD
27/06/1999	0.46 USD
28/03/1999	0.46 USD
20/12/1998	0.46 USD
27/09/1998	0.46 USD
25/06/1998	0.46 USD
26/03/1998	0.46 USD
18/12/1997	0.46 USD
25/09/1997	0.46 USD
25/06/1997	0.45 USD
19/03/1997	0.45 USD
18/12/1996	0.45 USD
25/09/1996	0.45 USD
25/06/1996	0.45 USD
26/03/1996	0.45 USD
19/12/1995	0.45 USD
27/09/1995	0.45 USD
27/06/1995	0.45 USD
26/03/1995	0.45 USD
22/12/1994	0.45 USD
26/09/1994	0.45 USD
19/06/1994	0.346 USD