Stock API AGORA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agora, Inc.

Equities

API

US00851L1035

Software

Real-time Estimate Cboe BZX
Other stock markets
 18:47:54 01/05/2024 BST 		5-day change 1st Jan Change
2.495 USD +0.20% Intraday chart for Agora, Inc. 0.00% -5.32%
02-28 Nomura Trims Agora Price Target to $3 From $4.10, Maintains Neutral Rating MT
02-27 Tranche Update on Agora, Inc.'s Equity Buyback Plan announced on February 22, 2022. CI

Quotes 5-day view

Delayed Quote Nasdaq
Agora, Inc.(API) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 2.5 $ 2.52 $ 2.54 $ 2.49 $ 2.49 $
Volume 72 143 96 056 99 349 68 754 30 820
Change +0.40% +0.80% +0.79% -1.97% +0.20%
Opening 2.47 2.50 2.53 2.47 2.47
High 2.54 2.55 2.57 2.51 2.51
Low 2.47 2.47 2.49 2.47 2.47

Performance

1 day+0.20%
1 month-2.35%
3 months-14.73%
6 months-15.59%
Current year-5.32%
1 year-28.03%
3 years-94.89%

Volumes

markets
Daily volume
30 820
Estimated daily volume
49 420
Avg. Volume 20 sessions
105 081
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
262 177.10
Record volume 1
8 262 555
Record volume 2
8 195 991
Record volume 3
7 705 283
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
227 292 399
Net sales (USD)
141 538 000
Number of employees
790
Sales / Employee (USD)
179 162
Free-Float
78.34 %
Free-Float capitalization (USD)
712 286 740
Average Daily Capital Traded
0.12%

Highs and lows

1 week
2.47
Extreme 2.47
2.57
1 month
2.32
Extreme 2.315
2.76
Current year
2.32
Extreme 2.315
3.29
1 year
2.32
Extreme 2.315
3.52
3 years
2.32
Extreme 2.315
50.14
5 years
2.32
Extreme 2.315
114.97
10 years
2.32
Extreme 2.315
114.97

Indicators

Moving average 5 days
2.51
Moving average 20 days
2.49
Moving average 50 days
2.59
Moving average 100 days
2.63
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
60.70
RSI 14 days
53.32

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
AGORA, INC. Stock Agora, Inc.
+0.20%0.00%-5.32%-28.03% 227M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.30%-3.49%+4.99%+29.21% 2,894B
SYNOPSYS INC. Stock Synopsys Inc.
-1.39%-0.74%+1.69%+40.91% 80.94B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.07%-0.87%+1.06%+30.67% 75.01B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.92%-16.29%+0.98% 52.08B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.25%+1.37%+27.46%+181.30% 48.93B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+0.50%-13.30%-27.46%+15.38% 44.85B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+2.70%+1.31%+17.97%+34.87% 40.49B
SEA LIMITED Stock Sea Limited
-1.23%-1.66%+53.63%-17.97% 36.29B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.38%+0.46%-10.85%+15.58% 24.36B
ROBLOX CORPORATION Stock Roblox Corporation
+1.81%+2.80%-21.37%-0.14% 22.75B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.78B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-1.00%+9.30%+9.53%+19.94% 19.6B
SAMSARA INC. Stock Samsara Inc.
-0.72%-0.66%+3.12%+91.43% 19.23B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.04%-0.83%-14.98%-0.88% 18.79B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-1.66%-5.12%-1.01%+20.75% 16.67B
Average-0.09%-0.48%+1.26%+25.28%
Weighted average by Cap.+1.07%-3.83%+4.61%+30.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a289f3f2d128e1.TmLHfNtbvChCGYeHWdgGDYy0HY4aprXAZ3y5988OR4g.GziQDesKik0mQ9_xKKhFZ6HNX_5M3teGPSiMsJhPKft2A6kkgiLKQSNrtw
DatePriceVolumeDaily volume
18:24:29 2.49 100 26,496
18:04:15 2.49 100 26,396
18:02:21 2.49 100 26,296
18:02:21 2.49 100 26,196
17:58:28 2.49 100 26,096
17:49:27 2.49 100 25,996
17:49:16 2.5 100 25,896
17:45:13 2.49 100 25,796
17:41:18 2.5 100 25,696
17:41:18 2.5 100 25,596

Chart Agora, Inc.

Chart Agora, Inc.
More charts

Monthly variations

Annual change

2024-5.32%
2023-32.74%
2022-75.88%
2021-59.02%
2020-21.66%
  1. Stock Market
  2. Equities
  3. API Stock
  4. Quotes Agora, Inc.