AGNICO EAGLE MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.41 CAD | +1.41% |
|
+1.32% | +21.69% |
| 11:01am | The anomaly behind gold |  |
| 05-01 | Agnico Eagle Mines Brief: Announcing Renewal of Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 89.55 $ | 89.94 $ | 87.18 $ | 88.41 $ |
| Volume | 1 138 787 | 941 290 | 1 414 485 | 1 081 883 |
| Change | +0.94% | +0.44% | -3.07% | +1.41% |
| Opening | 90.95 | 89.59 | 88.06 | 87.91 |
| High | 92.62 | 90.36 | 88.98 | 89.80 |
| Low | 89.53 | 88.26 | 87.18 | 87.17 |
Performance
| 1 day | +1.41% | ||
| 1 week | +1.32% | ||
| Current month | +1.41% | ||
| 1 month | +6.24% | ||
| 3 months | +30.48% | ||
| 6 months | +35.64% | ||
| Current year | +21.69% | ||
| 1 year | +16.70% | ||
| 3 years | +15.09% | ||
| 5 years | +60.34% | ||
| 10 years | +172.70% |
Volumes
marketsDaily volume
1 081 883
Estimated daily volume
1 081 883
Avg. Volume 20 sessions
1 305 392
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
115 409 706.72
Avg. Volume 20 sessions USD
84 145 217.17
Record volume 1
9 333 944
Record volume 2
6 034 647
Record volume 3
5 913 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 987 222 729
Capitalization (USD)
31 987 222 729
Net sales (USD)
6 626 909 000
Number of employees
10 125
Sales / Employee (USD)
654 510
Free-Float
99.84 %
Free-Float capitalization (CAD)
23 330 629 126
Free-Float capitalization (USD)
31 996 324 702
Average Daily Capital Traded
0.36%
Highs and lows
1 week
87.17
92.62
1 month
81.7592.62
Current year
60.1792.62
1 year
59.3692.62
3 years
48.8892.62
5 years
43.25117.35
10 years
25.05117.35
Indicators
Moving average 5 days
88.76
Moving average 20 days
85.77
Moving average 50 days
77.98
Moving average 100 days
73.34
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-11.80%
Price spread / (MMA100)
-17.04%
STIM
RSI 9 days
56.27
RSI 14 days
61.27
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +1.32% | +21.69% | +16.70% | 31.99B | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.12% | +0.97% | +15.35% | +30.78% | 2.93B | ||
| Average | +0.39% | +0.99% | +10.42% | +4.36% | ||
| Weighted average by Cap. | +0.79% | +1.98% | +7.62% | +0.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e57796c61385761a965f8ab2651ffca2.v4SWwexX0f7VbNOMD8bNYLz3o6cpIOVKTbbmFQPJz4k.hury94YCt6mTGLrmdvSmMcqD0t9YRrQrLIGLflX9--P38_jz1W-SqqZbng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 88.41 | 400 | 1,072,200 |
| 21:00:00 | 88.41 | 200 | 1,071,800 |
| 21:00:00 | 88.41 | 100 | 1,071,600 |
| 21:00:00 | 88.41 | 100 | 1,071,500 |
| 21:00:00 | 88.41 | 100 | 1,071,400 |
| 21:00:00 | 88.41 | 100 | 1,071,300 |
| 21:00:00 | 88.41 | 200 | 1,071,200 |
| 21:00:00 | 88.41 | 800 | 1,071,000 |
| 21:00:00 | 88.41 | 200 | 1,070,200 |
| 21:00:00 | 88.41 | 600 | 1,070,000 |
Monthly variations
Annual change
| 2024 | +21.69% | ||
| 2023 | +3.25% | ||
| 2022 | +4.72% | ||
| 2021 | -25.00% | ||
| 2020 | +12.02% | ||
| 2019 | +45.15% | ||
| 2018 | -5.07% | ||
| 2017 | +2.82% | ||
| 2016 | +55.21% | ||
| 2015 | +25.76% | ||
| 2014 | +3.18% | ||
| 2013 | -46.23% | ||
| 2012 | +40.70% | ||
| 2011 | -51.63% | ||
| 2010 | +34.57% | ||
| 2009 | -9.32% | ||
| 2008 | +15.34% | ||
| 2007 | +13.16% | ||
| 2006 | +108.91% | ||
| 2005 | +39.35% | ||
| 2004 | +5.69% | ||
| 2003 | -33.00% | ||
| 2002 | +48.60% | ||
| 2001 | +74.44% | ||
| 2000 | -15.09% | ||
| 1999 | +68.25% | ||
| 1998 | -17.65% | ||
| 1997 | -60.26% | ||
| 1996 | +12.41% | ||
| 1995 | +16.10% | ||
| 1994 | -14.49% | ||
| 1993 | +213.64% | ||
| 1992 | +25.00% | ||
| 1991 | -38.25% | ||
| 1990 | -27.85% | ||
| 1989 | -17.71% | ||
| 1988 | -46.67% | ||
| 1987 | -14.69% | ||
| 1986 | +22.67% | ||
| 1985 | +77.32% | ||
| 1984 | -30.22% | ||
| 1983 | -2.80% | ||
| 1982 | +175.00% | ||
| 1981 | -62.59% | ||
| 1980 | +54.44% | ||
| 1979 | +87.50% | ||
| 1978 | +11.63% | ||
| 1977 | +34.38% | ||
| 1976 | +10.34% |
- Stock Market
- Equities
- AEM Stock
- AEM Stock
- Quotes Agnico Eagle Mines Limited
