Market Closed -
Nasdaq
21:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
9.33
USD
|
+0.97%
|
|
+1.97%
|
-4.89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
9.37 $
|
9.36 $
|
9.24 $
|
9.33 $
|
Volume |
18 484 567 |
11 672 278 |
18 869 733 |
13 154 097 |
Change |
+1.85%
|
-0.11%
|
-1.28%
|
+0.97%
|
Opening |
9.10 |
9.33 |
9.30 |
9.28 |
High |
9.38 |
9.38 |
9.32 |
9.39 |
Low |
9.00 |
9.24 |
9.16 |
9.25 |
Estimated daily volume
13 154 097
Avg. Volume 20 sessions
12 517 095
Avg. Volume 20 sessions USD
116 784 496.35
Record volume 1
63 141 940
Record volume 2
60 663 943
Record volume 3
52 732 820
Capital turnover ratio
0.02
Capitalization (USD)
6 720 399 000
Net sales (USD)
-246 000 000
Sales / Employee (USD)
-4 641 509
Free-Float capitalization (USD)
6 687 941 283
Average Daily Capital Traded
1.74%
Moving average 5 days
9.30
Moving average 20 days
9.42
Moving average 50 days
9.54
Moving average 100 days
9.57
Price spread / (MMA5) -0.32% Price spread / (MMA20) +0.97% Price spread / (MMA50) +2.23% Price spread / (MMA100) +2.61% 1d9a5fa5.h-UBH04P18LNwbUcskOyp3gpgXM7M_t3GVNdLTqkFuk.7IEyZntC5aO9-O1L3S_q8gl8zRRBVY5BYBEvfk_jVYTqqFdqJkKIsqyV2g Date | Price | Volume | Daily volume |
---|
21:00:00 |
9.33
|
399,915 |
12,025,083 |
20:59:59 |
9.32
|
156 |
11,625,168 |
20:59:59 |
9.325
|
128 |
11,625,012 |
20:59:59 |
9.325
|
100 |
11,624,884 |
20:59:59 |
9.32
|
300 |
11,624,784 |
20:59:59 |
9.32
|
300 |
11,624,484 |
20:59:59 |
9.32
|
200 |
11,624,184 |
20:59:59 |
9.32
|
471 |
11,623,984 |
20:59:59 |
9.32
|
100 |
11,623,513 |
More charts
|