AGL ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.355 AUD | -1.01% |
|
-0.37% | -1.32% |
| 03-28 | Australia to create $653 million fund to expand solar panel manufacturing | RE |
| 02-27 | Australian gender pay gap report exposes top companies | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.37 $ | 9.52 $ | 9.46 $ | 9.45 $ | 9.355 $ |
| Volume | 2 302 429 | 3 684 036 | 2 198 518 | 1 634 740 | 281 301 |
| Change | +0.11% | +1.60% | -0.63% | -0.11% | -1.01% |
| Opening | 9.37 | 9.37 | 9.52 | 9.44 | 9.45 |
| High | 9.41 | 9.55 | 9.53 | 9.51 | 9.48 |
| Low | 9.29 | 9.37 | 9.30 | 9.42 | 9.325 |
Performance
| 1 day | -1.01% | ||
| 1 week | -0.37% | ||
| Current month | +12.17% | ||
| 1 month | +10.19% | ||
| 3 months | +7.28% | ||
| 6 months | -13.86% | ||
| Current year | -1.32% | ||
| 1 year | +9.42% | ||
| 3 years | +4.76% | ||
| 5 years | -57.92% | ||
| 10 years | -40.68% |
Volumes
marketsDaily volume
281 301
Estimated daily volume
988 684
Avg. Volume 20 sessions
3 032 173
Daily volume ratio
0.33
Avg. Volume 20 sessions AUD
28 365 978.42
Avg. Volume 20 sessions USD
18 498 589.16
Record volume 1
60 837 940
Record volume 2
59 704 540
Record volume 3
24 087 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
6 337 379 264
Capitalization (USD)
4 132 858 513
Net sales (AUD)
14 157 000 000
Net sales (USD)
9 232 345 980
Number of employees
3 735
Sales / Employee (AUD)
3 790 361
Sales / Employee (USD)
2 471 846
Free-Float
89.1 %
Free-Float capitalization (AUD)
5 646 845 537
Free-Float capitalization (USD)
3 682 533 849
Average Daily Capital Traded
0.45%
Highs and lows
1 week
9.29
9.55
1 month
8.339.55
Current year
7.809.85
1 year
7.8012.45
3 years
5.1012.45
5 years
5.1023.00
10 years
5.1028.47
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.01
Moving average 50 days
8.74
Moving average 100 days
8.88
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
68.15
RSI 14 days
65.40
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -0.37% | -1.32% | +9.42% | 4.13B | ||
| -0.72% | -6.42% | -20.86% | -13.71% | 85.41B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.14B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.67% | -0.42% | -0.28% | -7.58% | 48.82B | ||
| +0.45% | -0.12% | -3.72% | -8.03% | 45.31B | ||
| +0.12% | +1.85% | +2.21% | +12.08% | 42.13B | ||
| +1.06% | +3.84% | +14.16% | +10.56% | 34.44B | ||
| -1.12% | +1.75% | -20.76% | -23.31% | 25.95B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.37B | ||
| +0.59% | +1.14% | +2.21% | +1.74% | 22.32B | ||
| +1.97% | +2.30% | +3.32% | -2.68% | 20.26B | ||
| +0.84% | -0.29% | +2.97% | -16.89% | 19.69B | ||
| +0.62% | +0.86% | +2.63% | -4.43% | 18.45B | ||
| +0.38% | +0.93% | +4.77% | -1.30% | 18.1B | ||
| 0.00% | +1.37% | +2.55% | -1.99% | 14.27B | ||
| Average | +0.39% | -0.08% | +2.16% | +4.93% | ||
| Weighted average by Cap. | +0.43% | -1.75% | +4.66% | +17.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8d24c0d6.aFdibqNTSLRslAlbKu3DU9WUVHaGsoXvQ-cvLbUdRgo.ETQkGNocCuIKrEF2B72NCr2kBRvO9M-lO4tgfe1-FkBeEwUA2QIk-SLbOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:48 | 9.355 | 1 | 281,301 |
| 02:38:05 | 9.355 | 21 | 281,300 |
| 02:38:02 | 9.355 | 14 | 281,279 |
| 02:38:02 | 9.355 | 22 | 281,265 |
| 02:38:02 | 9.355 | 20 | 281,243 |
| 02:38:02 | 9.355 | 28 | 281,223 |
| 02:38:02 | 9.355 | 42 | 281,195 |
| 02:38:02 | 9.355 | 63 | 281,153 |
| 02:37:41 | 9.355 | 10 | 281,090 |
| 02:37:00 | 9.355 | 108 | 281,080 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +17.47% | ||
| 2022 | +31.43% | ||
| 2021 | -48.62% | ||
| 2020 | -41.79% | ||
| 2019 | -0.34% | ||
| 2018 | -15.44% | ||
| 2017 | +10.28% | ||
| 2016 | +22.18% | ||
| 2015 | +35.33% | ||
| 2014 | -11.11% | ||
| 2013 | -2.28% | ||
| 2012 | +7.33% | ||
| 2011 | -5.91% | ||
| 2010 | +8.32% | ||
| 2009 | -7.86% | ||
| 2008 | +14.56% | ||
| 2007 | -17.68% | ||
| 2006 | +5.75% |
- Stock Market
- Equities
- AGL Stock
- Quotes AGL Energy Limited
