Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
32.17 USD | +2.16% | +6.14% | +43.98% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 31.81 $ | 31.67 $ | 31.67 $ | 31.49 $ | 32.08 $ |
Volume | 1 225 395 | 643 302 | 721 957 | 419 310 | 18 700 |
Change | +5.30% | -0.44% | 0.00% | -0.57% | +2.16% |
Opening | 30.40 | 32.08 | 31.22 | 31.70 | 31.5 |
High | 33.02 | 32.26 | 32.25 | 32.01 | 32.19 |
Low | 30.40 | 31.32 | 31.22 | 31.31 | 31.5 |
Performance
1 day | +2.19% | ||
1 week | +6.14% | ||
Current month | +9.66% | ||
1 month | +11.11% | ||
3 months | +34.33% | ||
6 months | +57.26% | ||
Current year | +43.98% | ||
1 year | +38.27% | ||
3 years | -42.52% | ||
5 years | -43.84% | ||
10 years | -22.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.16% | +6.14% | +43.98% | +38.27% | 1.79B | ||
+0.23% | -0.55% | -2.25% | +15.29% | 103B | ||
+1.27% | -0.57% | +1.91% | +10.95% | 95.28B | ||
+0.66% | +4.24% | +2.30% | -2.47% | 22.15B | ||
+1.61% | +0.68% | -16.04% | -20.88% | 21.02B | ||
+0.83% | -3.13% | -8.75% | -29.62% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
-0.39% | +19.04% | -13.58% | -40.04% | 16.05B | ||
+1.06% | +2.06% | +3.54% | +31.15% | 13.68B | ||
-0.83% | +11.34% | +35.04% | +4.08% | 12.17B | ||
+1.28% | -1.52% | -22.98% | -31.08% | 8.24B | ||
+0.52% | +16.73% | +300.50% | +236.95% | 8.19B | ||
+1.70% | -3.95% | +8.36% | +57.34% | 7.76B | ||
+0.20% | +0.80% | +0.08% | +35.58% | 7.71B | ||
+3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
+0.46% | +3.94% | -0.92% | +26.23% | 6.99B | ||
Average | +1.08% | +4.20% | +14.83% | +14.08% | ||
Weighted average by Cap. | +0.87% | +1.90% | +3.03% | +8.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:42:21 | 32.08 | 100 | 16,534 |
14:40:04 | 32.06 | 100 | 16,434 |
14:40:00 | 32.19 | 100 | 16,334 |
14:40:00 | 32.19 | 100 | 16,234 |
14:40:00 | 32.19 | 100 | 16,134 |
14:38:09 | 32.14 | 100 | 16,034 |
14:37:07 | 32.06 | 100 | 15,934 |
14:36:58 | 32.06 | 100 | 15,834 |
14:36:58 | 32.06 | 100 | 15,734 |
14:36:00 | 32.08 | 100 | 15,634 |
Monthly variations
Annual change
2024 | +41.40% | ||
2023 | -20.69% | ||
2022 | -14.57% | ||
2021 | -24.14% | ||
2020 | -9.26% | ||
2019 | +3.56% | ||
2018 | -19.35% | ||
2017 | +37.00% | ||
2016 | -35.72% | ||
2015 | -42.06% | ||
2014 | +367.81% | ||
2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.