AGILITY PUBLIC WAREHOUSING COMPANY K.S.C.P. Quotes Agility Public Warehousing Company K.S.C.P.
Equities
AGLTY
KW0EQ0601041
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.317 KWD | +4.62% |
|
-2.46% | -37.72% |
| 04-16 | Agility Public Warehousing Addresses Unusual Trading Activity | MT |
| 04-03 | Transcript : Agility Public Warehousing Company K.S.C.P., 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.311 KWD | 0.31 KWD | 0.298 KWD | 0.303 KWD | 0.317 KWD |
| Volume | 36 021 820 | 20 707 120 | 22 181 840 | 26 546 730 | 56 183 213 |
| Change | -4.31% | -0.32% | -3.87% | +1.68% | +4.62% |
| Opening | 0.32 | 0.31 | 0.31 | 0.30 | 0.31 |
| High | 0.33 | 0.32 | 0.31 | 0.30 | 0.33 |
| Low | 0.31 | 0.31 | 0.30 | 0.29 | 0.30 |
Performance
| 1 day | +4.62% | ||
| 1 week | -2.46% | ||
| Current month | -51.53% | ||
| 1 month | -52.40% | ||
| 3 months | -44.09% | ||
| 6 months | -38.21% | ||
| Current year | -37.72% | ||
| 1 year | -48.54% | ||
| 3 years | -57.30% | ||
| 5 years | -36.18% | ||
| 10 years | -3.53% |
Volumes
marketsDaily volume
56 183 213
Avg. Volume 20 sessions
44 295 751
Avg. Volume 20 sessions KWD
14 041 753.07
Avg. Volume 20 sessions USD
45 649 388.18
Record volume 1
206 834 000
Record volume 2
106 939 206
Record volume 3
70 313 652
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KWD)
808 094 343
Capitalization (USD)
2 627 094 506
Net sales (KWD)
1 353 023 000
Net sales (USD)
4 398 643 947
Number of employees
37 418
Sales / Employee (KWD)
36 160
Sales / Employee (USD)
117 554
Free-Float
56.59 %
Free-Float capitalization (KWD)
479 516 783
Free-Float capitalization (USD)
1 558 897 074
Average Daily Capital Traded
1.74%
Highs and lows
1 week
0.29
0.33
1 month
0.280.70
Current year
0.280.70
1 year
0.280.70
3 years
0.281.06
5 years
0.271.06
10 years
0.171.06
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.47
Moving average 50 days
0.55
Moving average 100 days
0.55
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+48.26%
Price spread / (MMA50)
+73.50%
Price spread / (MMA100)
+73.50%
STIM
RSI 9 days
24.26
RSI 14 days
24.09
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | -2.46% | -37.72% | -48.54% | 2.63B | ||
| +0.14% | +3.38% | -6.13% | -17.92% | 126B | ||
| +0.12% | -0.43% | +5.09% | +16.71% | 65.42B | ||
| +0.13% | -1.14% | -10.93% | -0.47% | 16.08B | ||
| -1.56% | +0.27% | +20.89% | +59.23% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -3.14% | -15.36% | -61.00% | - | 7.17B | ||
| -0.06% | +1.57% | -17.41% | -4.93% | 6.03B | ||
| -3.04% | +1.72% | +26.91% | +52.01% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| -0.44% | -1.96% | -0.77% | +7.27% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| -0.66% | -0.70% | -14.64% | +4.86% | 1.8B | ||
| +0.77% | -5.64% | -11.64% | -34.57% | 1.18B | ||
| Average | -0.22% | +0.61% | -8.19% | -2.66% | ||
| Weighted average by Cap. | -0.11% | +1.44% | -4.21% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.72% | ||
| 2023 | -29.31% | ||
| 2022 | -8.57% | ||
| 2021 | +53.77% | ||
| 2020 | -4.96% | ||
| 2019 | +17.29% | ||
| 2018 | +15.00% | ||
| 2017 | +42.29% | ||
| 2016 | +29.17% | ||
| 2015 | -31.89% | ||
| 2014 | +12.61% | ||
| 2013 | +42.06% | ||
| 2012 | +36.00% | ||
| 2011 | -27.88% | ||
| 2010 | -8.77% | ||
| 2009 | -9.52% | ||
| 2008 | -49.78% | ||
| 2007 | -1.43% | ||
| 2006 | -33.38% | ||
| 2005 | +5.07% | ||
| 2004 | +171.48% | ||
| 2003 | +253.19% | ||
| 2002 | +40.74% | ||
| 2001 | +55.17% | ||
| 2000 | -26.27% | ||
| 1999 | +11.32% | ||
| 1998 | -48.92% | ||
| 1997 | +13.70% | ||
| 1996 | +78.92% |
- Stock Market
- Equities
- AGLTY Stock
- Quotes Agility Public Warehousing Company K.S.C.P.
