Quotes AGI Greenpac Limited NSE India S.E.
Equities
AGI
INE415A01038
Non-Paper Containers & Packaging
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
734.6 INR | -0.37% | -11.87% | -11.07% |
05-03 | Transcript : AGI Greenpac Limited, Q4 2024 Earnings Call, May 03, 2024 | |
05-02 | AGI Greenpac Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 833.6 ₹ | 812.55 ₹ | 770.35 ₹ | 737.4 ₹ | 734.65 ₹ |
Volume | 109 055 | 145 245 | 573 738 | 412 611 | 195 669 |
Change | +1.95% | -2.53% | -5.19% | -4.28% | -0.37% |
Opening | 817.65 | 834.05 | 768.00 | 770.35 | 738.15 |
High | 840.00 | 841.30 | 793.40 | 779.35 | 744.65 |
Low | 816.00 | 807.30 | 756.90 | 731.30 | 719.00 |
Performance
1 day | -0.37% | ||
1 week | -11.87% | ||
Current month | -11.87% | ||
1 month | -13.49% | ||
3 months | -14.12% | ||
6 months | -23.93% | ||
Current year | -11.07% | ||
1 year | +48.09% | ||
3 years | +318.37% | ||
5 years | +177.44% | ||
10 years | +308.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -11.87% | -11.07% | +48.09% | 572M | ||
+0.45% | -0.52% | +20.32% | +18.11% | 21.69B | ||
+0.79% | +3.05% | +10.75% | +30.11% | 17.89B | ||
+0.68% | +2.16% | -8.96% | -2.20% | 9.94B | ||
+1.22% | +2.93% | +21.43% | +12.97% | 9.39B | ||
+1.07% | +1.03% | +4.18% | -1.79% | 4.98B | ||
+0.28% | +3.56% | -3.25% | +0.36% | 3B | ||
+0.17% | +1.01% | +12.50% | -4.74% | 2.99B | ||
-3.61% | -14.04% | -4.45% | +83.47% | 2.43B | ||
+1.69% | +3.85% | +8.85% | -2.15% | 2.08B | ||
+0.46% | -0.46% | -16.15% | -35.31% | 1.92B | ||
+0.73% | +1.00% | +3.63% | +3.55% | 1.06B | ||
-0.60% | -3.14% | +20.72% | -2.34% | 900M | ||
-0.36% | +1.61% | +1.31% | -4.67% | 881M | ||
+0.50% | -0.15% | +18.09% | +31.86% | 716M | ||
-1.06% | -1.93% | -9.39% | +7.90% | 564M | ||
Average | +0.13% | -0.25% | +4.28% | +11.45% | ||
Weighted average by Cap. | +0.54% | +0.79% | +9.82% | +14.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.07% | ||
2023 | +152.55% | ||
2022 | +55.28% | ||
2021 | +77.46% | ||
2020 | +144.24% | ||
2019 | -79.30% | ||
2018 | -53.53% | ||
2017 | +83.46% | ||
2016 | -8.11% | ||
2015 | -14.21% | ||
2014 | +234.79% | ||
2013 | -22.50% | ||
2012 | +9.21% | ||
2011 | -2.88% | ||
2010 | +60.09% | ||
2009 | +169.73% | ||
2008 | -66.30% | ||
2007 | -21.00% | ||
2006 | +25.37% | ||
2005 | -51.49% | ||
2004 | -20.42% | ||
2003 | +495.05% | ||
2002 | +18.00% | ||
2001 | -72.25% | ||
2000 | -40.54% |
- Stock Market
- Equities
- 500187 Stock
- AGI Stock
- Quotes AGI Greenpac Limited