AGFA-GEVAERT NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.164 EUR | +0.52% |
|
+2.28% | -20.82% |
| 03-13 | Transcript : Agfa-Gevaert NV, 2023 Earnings Call, Mar 13, 2024 | |
| 03-13 | Agfa-Gevaert NV Reports Impairment Losses on Intangibles and Pp&E for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.194 € | 1.164 € | 1.158 € | 1.164 € |
| Volume | 223 508 | 86 159 | 182 901 | 100 460 |
| Change | +1.19% | -2.51% | -0.52% | +0.52% |
| Opening | 1.20 | 1.19 | 1.17 | 1.18 |
| High | 1.20 | 1.20 | 1.19 | 1.18 |
| Low | 1.16 | 1.16 | 1.14 | 1.16 |
Performance
| 1 day | +0.52% | ||
| 1 week | +2.28% | ||
| Current month | -12.48% | ||
| 1 month | -12.48% | ||
| 3 months | -4.90% | ||
| 6 months | -18.60% | ||
| Current year | -20.82% | ||
| 1 year | -54.26% | ||
| 3 years | -71.95% | ||
| 5 years | -70.12% | ||
| 10 years | -57.83% |
Volumes
marketsDaily volume
100 460
Estimated daily volume
100 460
Avg. Volume 20 sessions
148 357
Daily volume ratio
0.68
Avg. Volume 20 sessions
172 687.55
Avg. Volume 20 sessions USD
185 055.43
Record volume 1
11 988 000
Record volume 2
7 164 196
Record volume 3
4 933 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
179 531 307
Capitalization (USD)
192 389 339
Net sales (EUR)
1 150 000 000
Net sales (USD)
1 232 363 000
Number of employees
4 819
Sales / Employee (EUR)
238 639
Sales / Employee (USD)
255 730
Free-Float
100 %
Free-Float capitalization (EUR)
179 531 307
Free-Float capitalization (USD)
192 389 339
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.14
1.20
1 month
1.141.36
Current year
0.981.51
1 year
0.982.73
3 years
0.984.59
5 years
0.984.92
10 years
0.985.44
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.23
Moving average 50 days
1.17
Moving average 100 days
1.23
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
38.93
RSI 14 days
43.42
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +2.28% | -20.82% | -54.26% | 192M | ||
| +0.33% | +5.29% | +8.07% | +3.37% | 219B | ||
| +0.32% | +4.70% | +6.59% | +4.08% | 183B | ||
| +0.59% | +2.45% | +11.26% | +24.60% | 133B | ||
| -0.12% | +8.67% | +26.57% | +40.39% | 108B | ||
| +1.22% | +4.21% | +0.65% | -6.17% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.76% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +1.71% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +6.02% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -9.50% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -40.51% | 19.47B | ||
| +2.49% | +4.75% | -6.36% | +8.07% | 19.11B | ||
| +0.96% | +5.13% | -5.45% | +3.64% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -11.66% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +1.68% | +4.88% | +4.46% | -2.97% | ||
| Weighted average by Cap. | +0.98% | +4.98% | +8.98% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba3552e95b70806c2f9f5.NA5VVwrCj3E5v8ROtQigJ5PSHTE9iU4IO4wx3h7_hL0.DFw5AUyR_BNRho8k30yQHvy0bwR0xSZCV6EJrSqM_PdYODwIX53hIA78_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:20 | 1.164 | 165 | 100,460 |
| 16:35:14 | 1.164 | 1 | 100,295 |
| 16:35:14 | 1.164 | 350 | 100,294 |
| 16:35:14 | 1.164 | 117 | 99,944 |
| 16:35:14 | 1.164 | 302 | 99,827 |
| 16:35:14 | 1.164 | 302 | 99,525 |
| 16:35:14 | 1.164 | 302 | 99,223 |
| 16:35:14 | 1.164 | 302 | 98,921 |
| 16:35:14 | 1.164 | 955 | 98,619 |
| 16:35:14 | 1.164 | 218 | 97,664 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | -44.94% | ||
| 2022 | -29.55% | ||
| 2021 | -2.82% | ||
| 2020 | -15.55% | ||
| 2019 | +38.68% | ||
| 2018 | -14.33% | ||
| 2017 | +5.83% | ||
| 2016 | -29.90% | ||
| 2015 | +150.72% | ||
| 2014 | +18.75% | ||
| 2013 | +32.33% | ||
| 2012 | +8.13% | ||
| 2011 | -61.56% | ||
| 2010 | -29.36% | ||
| 2009 | +143.55% | ||
| 2008 | -82.27% | ||
| 2007 | -45.82% | ||
| 2006 | +25.63% | ||
| 2005 | -38.26% | ||
| 2004 | +10.44% | ||
| 2003 | +6.35% | ||
| 2002 | +39.89% | ||
| 2001 | -40.17% | ||
| 2000 | +20.05% | ||
| 1999 | -1.44% |
- Stock Market
- Equities
- AGFB Stock
- Quotes Agfa-Gevaert NV
