Stock AFN AG GROWTH INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ag Growth International Inc.

Equities

AFN

CA0011811068

Heavy Machinery & Vehicles

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
60.09 CAD -1.23% Intraday chart for Ag Growth International Inc. -1.00% +18.94%
03-08 Ag Growth International Price Target Raised to $80 at RBC MT
03-07 Ag Growth International Price Target Raised to $83 at TD MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Ag Growth International Inc.(AFN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 61.77 $ 61.36 $ 60.84 $ 60.09 $
Volume 18 163 18 083 10 993 28 823
Change +0.85% -0.66% -0.85% -1.23%
Opening 61.28 61.63 60.76 60.42
High 62.28 62.37 61.35 61.04
Low 61.28 61.14 60.61 59.75

Performance

1 day-1.23%
1 week-1.00%
Current month-2.07%
1 month-3.28%
3 months+6.92%
6 months+25.19%
Current year+18.94%
1 year+2.56%
3 years+44.00%
5 years+0.96%
10 years+32.15%

Volumes

markets
Daily volume
28 823
Estimated daily volume
28 823
Avg. Volume 20 sessions
28 420
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
1 707 757.80
Avg. Volume 20 sessions USD
1 248 541.73
Record volume 1
1 852 966
Record volume 2
1 619 083
Record volume 3
1 469 795
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 141 120 178
Capitalization (USD)
834 272 962
Net sales (CAD)
1 526 669 000
Net sales (USD)
1 116 147 706
Number of employees
2 780
Sales / Employee (CAD)
549 162
Sales / Employee (USD)
401 492
Free-Float
98.93 %
Free-Float capitalization (CAD)
1 128 862 913
Free-Float capitalization (USD)
825 311 676
Average Daily Capital Traded
0.15%

Highs and lows

1 week
59.75
Extreme 59.75
62.37
1 month
59.75
Extreme 59.75
64.31
Current year
49.26
Extreme 49.26
64.51
1 year
47.07
Extreme 47.07
64.51
3 years
25.85
Extreme 25.85
64.51
5 years
15.00
Extreme 15
64.51
10 years
15.00
Extreme 15
64.72

Indicators

Moving average 5 days
61.06
Moving average 20 days
61.57
Moving average 50 days
60.62
Moving average 100 days
57.25
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
45.17
RSI 14 days
47.90

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
AG GROWTH INTERNATIONAL INC. Stock Ag Growth International Inc.
-1.23%-1.00%+18.94%+2.56% 834M
THE TORO COMPANY Stock The Toro Company
+0.90%+2.81%-8.84%-15.79% 9.14B
ESCORTS KUBOTA LIMITED Stock Escorts Kubota Limited
+1.26%+5.95%+10.34%+69.73% 4.35B
BUCHER INDUSTRIES AG Stock Bucher Industries AG
+1.12%-4.25%+2.07%-8.50% 4.04B
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI Stock Türk Traktör ve Ziraat Makineleri
-0.22%-1.09%+27.11%+198.69% 2.79B
FIRST TRACTOR COMPANY LIMITED Stock First Tractor Company Limited
+12.55%+7.65%+64.52%+104.00% 2.27B
LINDSAY CORPORATION Stock Lindsay Corporation
-0.99%-0.96%-10.00%-4.25% 1.28B
TÜMOSAN MOTOR VE TRAKTÖR SANAYI Stock Tümosan Motor ve Traktör Sanayi
-0.53%-6.48%+102.98%+286.12% 603M
YAMABIKO CORPORATION Stock Yamabiko Corporation
+1.71%+3.53%+39.37%+59.16% 546M
JAIN IRRIGATION SYSTEMS LIMITED Stock Jain Irrigation Systems Limited
+0.90%+4.36%-6.46%+68.72% 490M
JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Stock Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
0.00%0.00%-26.49%-33.53% 443M
MILLAT TRACTORS LIMITED Stock Millat Tractors Limited
-1.63%+2.10%+4.59%+74.00% 419M
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Stock Xinjiang Machinery Research Institute Co., Ltd.
0.00%+1.10%-29.23%-36.77% 381M
WEIMA AGRICULTURAL MACHINERY CO.,LTD. Stock Weima Agricultural Machinery Co.,Ltd.
+1.19%+5.73%-21.20% - 370M
V.S.T. TILLERS TRACTORS LIMITED Stock V.S.T. Tillers Tractors Limited
+6.77%+4.77%-6.47%+41.61% 366M
KEPLER WEBER S.A. Stock Kepler Weber S.A.
-0.50%-1.50%-9.79%+33.24% 342M
Average+1.33%+1.02%+9.46%+55.93%
Weighted average by Cap.+1.64%+1.71%+8.49%+41.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1cb7284e44470.bR9ZuKXi07XTrXP7kVkYiM5ANd42Vdcf1QJ_A01gzr8.VEVo0sig54yjnUG0owh3-IYVXupVN-dunW1ITT0k-s8uWSP_zNSpwZ7cIg
DatePriceVolumeDaily volume
21:00:00 60.09 100 27,700
21:00:00 60.09 100 27,600
20:59:54 60.09 100 27,500
20:59:53 60.09 100 27,400
20:59:53 60.16 100 27,300
20:59:53 60.15 100 27,200
20:59:50 60.09 100 27,100
20:59:50 60.09 100 27,000
20:59:33 60.15 100 26,900
20:59:23 60.15 100 26,800

Chart Ag Growth International Inc.

Chart Ag Growth International Inc.
More charts

Monthly variations

Annual change

2024+18.94%
2023+16.54%
2022+36.84%
2021+6.27%
2020-35.81%
2019-0.77%
2018-12.26%
2017+1.56%
2016+57.95%
2015-41.16%
2014+26.56%
2013+42.38%
2012-17.04%
2011-24.51%
2010+43.88%
2009+76.92%
2008-40.88%
2007+121.80%
2006-6.25%
2005+29.03%
2004+23.02%
  1. Stock Market
  2. Equities
  3. AFN Stock
  4. Quotes Ag Growth International Inc.