|
Market Closed -
Nasdaq Stockholm
17:00:00 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 104.00 SEK | +2.77% |
|
+2.36% | -30.67% |
| 09-23 | Handelsbanken reiterates buy on Afry, sees a return to growth | FW |
| 09-07 | EFN Maintains Its Buy Rating for Rejlers After the Merger | FW |
Stock exchange
Nasdaq Stockholm
AFRY 104.00 kr
+2.77%
29.8M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRY | 104.00SEK | +2.77% | 29.8M kr | ||
CBOE
| AFBs | 103.90SEK | +2.67% | 16.48M kr | |
|
OTC Markets
| AFXXF | 10.05USD | -16.94% | 7.04K $ | |
|
Tradegate
| B3Y1 | 9.235EUR | +2.44% | 277.05 € | |
|
London S.E.
| 0QUU | 102.22SEK | +1.41% | 0 kr | |
|
CBOE
| 0QUU | 112.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3Y1 | 8.945EUR | +2.76% | 0 € | |
|
Börse Stuttgart
| B3Y1 | 9.210EUR | +2.50% | 0 € | |
|
Boerse Muenchen
| B3Y1 | 9.230EUR | +2.90% | 0 € |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 100.70 | SEK 103.50 | SEK 100.50 | SEK 101.20 | SEK 104.00 |
| Volume | 134,627 | 332,774 | 133,440 | 160,515 | 286,517 |
| Change | +1.00% | +2.78% | -2.90% | +0.70% | +2.77% |
| Opening | SEK 99.80 | SEK 101.00 | SEK 103.30 | SEK 100.70 | SEK 101.40 |
| High | SEK 101.90 | SEK 104.10 | SEK 103.90 | SEK 101.90 | SEK 104.10 |
| Low | SEK 99.80 | SEK 101.00 | SEK 100.50 | SEK 100.70 | SEK 101.40 |
Performance
| 1 day | +2.77% | ||
| 1 week | +2.36% | ||
| Current month | +1.07% | ||
| 1 month | +0.10% | ||
| 3 months | -2.16% | ||
| 6 months | -15.38% | ||
| Current year | -30.67% | ||
| 1 year | -33.08% | ||
| 3 years | -15.52% | ||
| 5 years | -61.42% | ||
| 10 years | -37.91% |
Volumes
marketsDaily volume
286,517
Estimated daily volume
286,517
Avg. Volume 20 sessions
214,754
Daily volume ratio
1.33
Avg. Volume 20 sessions SEK
22,334,416
Avg. Volume 20 sessions USD
2,245,033.16
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,496,829,644
Market Cap (USD)
1,155,649,819
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,589,168,402
Number of employees
17,301
Sales / Employee (SEK)
1,488,816
Sales / Employee (USD)
149,654
Free-Float
84.9%
Free-Float capitalization (SEK)
9,761,143,460
Free-Float capitalization (USD)
981,180,379
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
101.12
Moving average 20 days
102.53
Moving average 50 days
102.86
Moving average 100 days
106.88
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
42.94
RSI 14 days
43.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +2.36% | -33.08% | -15.52% | 1.16B | |
| +0.34% | +1.49% | -1.79% | +66.77% | 79.87B | |
| 0.00% | -3.51% | -6.42% | +1.61% | 16.19B | |
| -1.19% | -2.39% | +2.67% | +14.92% | 13.59B | |
| +0.26% | +0.17% | +28.00% | +45.06% | 11.91B | |
| -0.15% | -3.60% | +4.15% | +79.76% | 7.35B | |
| -1.02% | -0.41% | +44.09% | +169.45% | 6.9B | |
| -7.51% | -1.53% | +10.69% | +117.18% | 5.72B | |
| -1.51% | -4.51% | -22.77% | -9.99% | 5.56B | |
| +0.29% | +5.18% | +29.64% | +12.82% | 5.41B | |
| Average | -0.77% | -0.79% | +5.52% | +48.21% | 15.37B | |
| Weighted average by Cap. | -0.26% | -0.07% | +3.35% | +55.45% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
363fccb9ca775cadfc115fe7.N0DobgjJSwZCTZBtOf7KNDL87ew2KbQRXCJtBRrDvWg.QiiCK2b8Ln8ze_QXAY6gA2a2jttiTYdyHWg3ci2N9CREcoEPT5YTcSp85w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:39 | 104.00 | 1,059 | 267,704 |
| 16:29:39 | 104.00 | 246 | 266,645 |
| 16:29:39 | 104.00 | 367 | 266,399 |
| 16:29:39 | 104.00 | 36 | 266,032 |
| 16:29:39 | 104.00 | 269 | 265,996 |
| 16:29:39 | 104.00 | 477 | 265,727 |
| 16:29:39 | 104.00 | 160 | 265,250 |
| 16:29:39 | 104.00 | 50 | 265,090 |
Price Extremes
| 1 week | 99.8 |  | 104.1 |
| 1 month | 99.4 | | 105 |
| Current year | 94 | | 159 |
| 1 year | 94 | | 173.9 |
| 3 years | 94 | | 206.2 |
| 5 years | 94 | | 291.2 |
| 10 years | 94 | | 302 |
Monthly variations
Annual variations
| 2026 | -30.67% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
