|
Market Closed -
Nasdaq Stockholm
17:00:00 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 101.50 SEK | +0.30% |
|
-0.78% | -32.33% |
| 08-12 | Kepler Cheuvreux resumes coverage of Afry with reduce and a price target of 100 kronor | FW |
| 08-11 | SEB Fonder increases its stake in Afry | FW |
Stock exchange
Nasdaq Stockholm
AFRY 101.50 kr
+0.30%
18.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRY | 101.50SEK | +0.30% | 18.2M kr | ||
CBOE
| AFBs | 101.80SEK | +0.20% | 6.61M kr | |
|
OTC Markets
| AFXXF | 12.10USD | -6.20% | 8.47K $ | |
|
London S.E.
| 0QUU | 101.35SEK | +1.32% | 0 kr | |
|
CBOE
| 0QUU | 100.10SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| B3Y1 | 8.860EUR | -5.19% | 0 € | |
|
Börse Stuttgart
| B3Y1 | 9.145EUR | -0.22% | 0 € | |
|
Boerse Muenchen
| B3Y1 | 9.180EUR | -0.11% | 0 € | |
|
Tradegate
| B3Y1 | 9.145EUR | -0.22% | 0 € |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 101.70 | SEK 100.80 | SEK 100.00 | SEK 101.20 | SEK 101.50 |
| Volume | 212,128 | 197,358 | 246,207 | 323,715 | 179,263 |
| Change | -0.10% | -0.88% | -0.79% | +1.20% | +0.30% |
| Opening | SEK 101.80 | SEK 101.40 | SEK 100.20 | SEK 100.40 | SEK 101.40 |
| High | SEK 102.90 | SEK 101.70 | SEK 100.90 | SEK 101.50 | SEK 101.90 |
| Low | SEK 101.20 | SEK 100.50 | SEK 99.75 | SEK 99.70 | SEK 100.90 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.78% | ||
| Current month | -1.26% | ||
| 1 month | -1.84% | ||
| 3 months | -11.12% | ||
| 6 months | -22.93% | ||
| Current year | -32.33% | ||
| 1 year | -32.87% | ||
| 3 years | -27.50% | ||
| 5 years | -63.93% | ||
| 10 years | -36.56% |
Volumes
marketsDaily volume
179,263
Estimated daily volume
179,263
Avg. Volume 20 sessions
275,556
Daily volume ratio
0.65
Avg. Volume 20 sessions SEK
27,968,934
Avg. Volume 20 sessions USD
2,951,393.79
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
11,491,388,215
Market Cap (USD)
1,212,617,250
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,718,087,192
Number of employees
17,301
Sales / Employee (SEK)
1,488,816
Sales / Employee (USD)
157,106
Free-Float
84.9 %
Free-Float capitalization (SEK)
9,756,523,528
Free-Float capitalization (USD)
1,029,547,389
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
101.1
Moving average 20 days
103.21
Moving average 50 days
106.09
Moving average 100 days
112.81
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+4.53%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
30.09
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | -0.78% | -32.87% | -27.50% | 1.21B | |
| +0.22% | +0.00% | -5.96% | +67.70% | 81.27B | |
| +0.39% | +1.77% | +0.12% | +10.77% | 17.25B | |
| -0.07% | -1.15% | +1.71% | +12.56% | 14.21B | |
| -0.09% | -0.09% | +24.52% | +44.02% | 12.21B | |
| -0.14% | -6.15% | +17.86% | +97.66% | 7.95B | |
| -0.76% | 0.00% | +48.94% | +142.69% | 7.09B | |
| +1.46% | +8.78% | -17.55% | +1.71% | 6.12B | |
| +0.08% | +7.92% | -14.24% | +33.42% | 5.61B | |
| -0.30% | -2.92% | +13.89% | -1.41% | 5.41B | |
| Average | +0.11% | +0.35% | +3.64% | +38.16% | 15.83B | |
| Weighted average by Cap. | +0.15% | -1.21% | +1.12% | +52.73% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f62e36ac2baa6834fa5b4fc6ae6b._HibDoO-6MuTK6aDIwvJq81Jfv0UpeDk-3HjGhPNj3g.kRD9WOHfhLzQZ8PiUUGu7fQZOIxikdOigyiUdnWl7DTLG9R36-qjidlaxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:52 | 101.50 | 21 | 160,324 |
| 16:29:52 | 101.50 | 140 | 160,303 |
| 16:29:52 | 101.50 | 903 | 160,163 |
| 16:29:52 | 101.50 | 349 | 159,260 |
| 16:29:52 | 101.50 | 425 | 158,911 |
| 16:29:52 | 101.50 | 561 | 158,486 |
| 16:29:52 | 101.50 | 114 | 157,925 |
| 16:29:52 | 101.50 | 200 | 157,811 |
Course Extremes
| 1 week | 99.7 |  | 102.9 |
| 1 month | 99.7 | | 109.5 |
| Current year | 94 | | 159 |
| 1 year | 94 | | 173.9 |
| 3 years | 94 | | 206.2 |
| 5 years | 94 | | 299.6 |
| 10 years | 94 | | 302 |
Monthly variations
Annual variations
| 2026 | -32.33% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Stocks
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
