Quotes Afriprise Investment PLC
Stocks
AFRIPRISE
TZ1996103010
Investment Management & Fund Operators
|
End-of-day quote
Tanzania S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 735.00 TZS | +0.68% |
|
-5.77% | +48.48% |
Stock exchange
Tanzania S.E.
AFRIPRISE 735.00 TZS
+0.68%
16.19M
TZS
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRIPRISE | 735.00TZS | +0.68% | 16.19M TZS |
Quotes 5-day view: Afriprise Investment PLC
End-of-day quote Tanzania S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | TZS 760.00 | TZS 755.00 | TZS 745.00 | TZS 730.00 | TZS 735.00 |
| Volume | 17,932 | 21,746 | 84,201 | 37,416 | 22,030 |
| Change | -2.56% | -0.66% | -1.32% | -2.01% | +0.68% |
| Opening | TZS 760.00 | TZS 755.00 | TZS 745.00 | TZS 730.00 | TZS 735.00 |
| High | TZS 780.00 | TZS 760.00 | TZS 775.00 | TZS 760.00 | TZS 740.00 |
| Low | TZS 710.00 | TZS 730.00 | TZS 700.00 | TZS 700.00 | TZS 730.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | -5.77% | ||
| Current month | -3.29% | ||
| 1 month | +19.51% | ||
| 3 months | +13.08% | ||
| 6 months | -8.12% | ||
| Current year | +48.48% | ||
| 1 year | +50.00% | ||
| 3 years | +308.33% | ||
| 5 years | +110.00% |
Volumes
marketsDaily volume
22,030
Avg. Volume 20 sessions
90,021
Avg. Volume 20 sessions TZS
66,165,435
Avg. Volume 20 sessions USD
25,407.53
Record volume 1
5,000,410
Record volume 2
4,061,200
Record volume 3
3,224,225
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TZS)
106,027,865,090
Market Cap (USD)
40,662,652
Net sales ()
5,118,532,000
Net sales (USD)
1,963,004
Free-Float
29.4%
Free-Float capitalization (TZS)
31,214,271,176
Free-Float capitalization (USD)
11,970,957
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
745
Moving average 20 days
710.75
Moving average 50 days
660.9
Moving average 100 days
664.15
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-9.64%
RSI 9 days
54.19
RSI 14 days
59.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -5.77% | +50.00% | +308.33% | 40.66M | |
| -1.17% | +0.66% | -8.66% | +65.51% | 167B | |
| -3.06% | -2.38% | +21.02% | +77.64% | 150B | |
| -0.98% | -1.54% | +33.18% | +239.63% | 97.52B | |
| -1.41% | -0.22% | -32.18% | +6.71% | 90.68B | |
| -0.49% | +1.56% | -16.29% | +80.83% | 83.17B | |
| -0.83% | -1.50% | -27.89% | +45.99% | 81.39B | |
| -1.26% | 0.00% | -21.48% | +41.92% | 72.21B | |
| -0.06% | -3.07% | -8.96% | +27.36% | 68.47B | |
| -1.40% | -0.63% | +48.42% | +167.98% | 48.28B | |
| Average | -1.00% | -0.87% | +3.72% | +106.19% | 85.85B | |
| Weighted average by Cap. | -1.34% | -0.36% | -1.67% | +81.57% |
Historical Quotes: Afriprise Investment PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 700 |  | 775 |
| 1 month | 595 | | 850 |
| Current year | 470 | | 1,015 |
| 1 year | 400 | | 1,015 |
| 3 years | 180 | | 1,015 |
| 5 years | 140 | | 1,015 |
| 10 years | 140 | | 1,015 |
Monthly variations
Annual variations
| 2026 | +48.48% | ||
| 2025 | +130.23% | ||
| 2024 | +13.16% | ||
| 2023 | +22.58% | ||
| 2022 | -55.71% | ||
| 2021 | 0.00% | ||
| 2020 | -9.09% | ||
| 2019 | 0.00% | ||
| 2018 | -14.44% |
- Stock Market
- Stocks
- AFRIPRISE Stock
- Quotes Afriprise Investment PLC
Select your edition
All financial news and data tailored to specific country editions
