End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.03 CAD | -14.29% | 0.00% | +50.00% |
04-05 | Voyageur Mineral Options Mink Narrows Project To African Energy Metals | MT |
04-05 | Voyageur Mineral Explorers Corp. Options Mink Narrows Project | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|
Last | 0.03 $ | 0.035 $ | 0.03 $ |
Volume | 17 000 | 1 000 | 11 000 |
Change | +∞% | +16.67% | -14.29% |
Opening | 0.03 | 0.04 | 0.03 |
High | 0.03 | 0.04 | 0.03 |
Low | 0.03 | 0.04 | 0.03 |
Performance
1 day | -14.29% | ||
Current month | -14.29% | ||
1 month | -33.33% | ||
3 months | +50.00% | ||
6 months | +50.00% | ||
Current year | +50.00% | ||
1 year | -57.14% | ||
3 years | -96.88% | ||
5 years | -97.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.29% | 0.00% | +50.00% | -57.14% | 441K | ||
+2.28% | -1.31% | +38.57% | +50.57% | 91.26B | ||
+1.07% | -2.71% | +19.78% | +39.81% | 73.23B | ||
+1.03% | -.--% | -.--% | -.--% | 27.99B | ||
+1.49% | +1.12% | +47.46% | +11.97% | 10.32B | ||
-0.72% | -1.71% | +23.01% | +3.71% | 9.4B | ||
+1.94% | -1.07% | +15.07% | -1.31% | 9.16B | ||
+0.65% | -0.75% | -7.03% | -8.86% | 7.06B | ||
-2.34% | -1.90% | +37.56% | +50.08% | 6.49B | ||
-0.62% | -1.14% | +19.47% | +3.67% | 5.05B | ||
+2.49% | +0.70% | -46.37% | +700.00% | 5.05B | ||
+1.08% | +4.19% | +61.47% | +25.17% | 4.09B | ||
+1.39% | +2.11% | +15.25% | +6.59% | 4.11B | ||
+3.81% | +2.63% | +15.83% | +3.54% | 3.92B | ||
+2.61% | +1.32% | +18.16% | +16.93% | 3.86B | ||
+1.39% | -3.68% | +44.27% | +52.33% | 3.34B | ||
Average | +0.07% | -0.67% | +22.03% | +56.07% | ||
Weighted average by Cap. | +0.87% | -1.55% | +24.46% | +44.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -94.44% | ||
2022 | -28.00% | ||
2021 | -34.21% | ||
2020 | +90.00% | ||
2019 | -60.00% | ||
2018 | -96.99% | ||
2017 | +59.62% |
- Stock Market
- Equities
- CUCO Stock
- Quotes African Energy Metals Inc.