|
End-of-day quote
Nigerian S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 10.50 NGN | -3.67% |
|
+0.48% | -29.05% |
Stock exchange
Nigerian S.E.
AFRIPRUD 10.50 ₦
-3.67%
10.88M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFRIPRUD | 10.50NGN | -3.67% | 10.88M ₦ |
Quotes 5-day view: Africa Prudential Plc
End-of-day quote Nigerian S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 10.45 | NGN 10.50 | NGN 10.90 | NGN 10.90 | NGN 10.50 |
| Volume | 836,790 | 2,023,396 | 2,542,089 | 2,085,653 | 1,035,790 |
| Change | 0.00% | +0.48% | +3.81% | 0.00% | -3.67% |
| Opening | NGN 10.45 | NGN 10.45 | NGN 11.20 | NGN 11.00 | NGN 10.50 |
| High | NGN 10.45 | NGN 10.60 | NGN 11.20 | NGN 11.00 | NGN 10.50 |
| Low | NGN 10.45 | NGN 10.45 | NGN 10.90 | NGN 10.90 | NGN 10.50 |
Performance
| 1 day | -3.67% | ||
| 1 week | +0.48% | ||
| Current month | -5.41% | ||
| 1 month | -10.26% | ||
| 3 months | -12.50% | ||
| 6 months | -28.81% | ||
| Current year | -29.05% | ||
| 1 year | -34.17% | ||
| 3 years | +228.12% | ||
| 5 years | +228.12% | ||
| 10 years | +686.52% |
Volumes
marketsDaily volume
1,035,790
Avg. Volume 20 sessions
2,034,981
Avg. Volume 20 sessions NGN
21,367,300.5
Avg. Volume 20 sessions USD
16,089.58
Record volume 1
244,353,970
Record volume 2
144,208,280
Record volume 3
126,507,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
42,000,000,125
Market Cap (USD)
31,572,538
Net sales ()
1,201,273,000
Net sales (USD)
903,029
Free-Float
22.95%
Free-Float capitalization (NGN)
9,639,614,657
Free-Float capitalization (USD)
7,246,360
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.94
Moving average 50 days
11.87
Moving average 100 days
12.46
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+13.05%
Price spread / (MMA100)
+18.67%
RSI 9 days
38.91
RSI 14 days
38.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | +0.48% | -34.17% | +228.12% | 31.57M | |
| +1.42% | -1.23% | -8.42% | +34.78% | 87.28B | |
| -0.64% | +0.62% | +22.74% | +67.72% | 57.48B | |
| -0.19% | +0.10% | +1.33% | -1.55% | 53.23B | |
| +2.44% | +2.58% | +4.43% | +84.97% | 52.29B | |
| +0.09% | -3.14% | +30.76% | +126.89% | 18.57B | |
| -0.25% | -0.76% | +19.30% | +139.33% | 18.26B | |
| +16.57% | +1.79% | +28.77% | +33.97% | 17.02B | |
| +1.58% | +1.56% | +1.05% | +82.20% | 10.61B | |
| +0.57% | -4.55% | -27.91% | +117.94% | 7.03B | |
| Average | +1.90% | -0.80% | +3.79% | +91.44% | 32.18B | |
| Weighted average by Cap. | +1.77% | -0.28% | +6.53% | +57.42% |
Historical Quotes: Africa Prudential Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.45 |  | 11.2 |
| 1 month | 10.25 | | 11.7 |
| Current year | 10.25 | | 19.25 |
| 1 year | 10.25 | | 19.25 |
| 3 years | 2.88 | | 19.25 |
| 5 years | 2.5 | | 19.25 |
| 10 years | 1.14 | | 19.25 |
Monthly variations
Annual variations
| 2026 | -29.05% | ||
| 2025 | +44.04% | ||
| 2024 | +177.70% | ||
| 2023 | +23.33% | ||
| 2022 | -5.51% | ||
| 2021 | +1.60% | ||
| 2020 | +56.25% | ||
| 2019 | +3.36% | ||
| 2018 | -8.29% | ||
| 2017 | +38.36% | ||
| 2016 | +22.49% | ||
| 2015 | -18.09% | ||
| 2014 | -8.43% | ||
| 2013 | +97.62% |
- Stock Market
- Stocks
- AFRIPRUD Stock
- Quotes Africa Prudential Plc
Select your edition
All financial news and data tailored to specific country editions
