AFRICA OIL CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.485 CAD | -2.93% |
|
+4.85% | -0.20% |
| 04-29 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
| 04-22 | Africa Oil Brief: Earlier Monday Announced Results of Share Buyback Program | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.33 $ | 2.41 $ | 2.51 $ | 2.56 $ | 2.485 $ |
| Volume | 299 540 | 338 472 | 402 412 | 531 392 | 54 474 |
| Change | -1.69% | +3.43% | +4.15% | +1.99% | -2.93% |
| Opening | 2.33 | 2.33 | 2.43 | 2.53 | 2.52 |
| High | 2.34 | 2.43 | 2.53 | 2.56 | 2.52 |
| Low | 2.31 | 2.33 | 2.43 | 2.51 | 2.48 |
Performance
| 1 day | -2.93% | ||
| 1 week | +4.85% | ||
| Current month | +5.30% | ||
| 1 month | +3.97% | ||
| 3 months | -4.42% | ||
| 6 months | -2.93% | ||
| Current year | -0.20% | ||
| 1 year | -5.15% | ||
| 3 years | +107.08% | ||
| 5 years | +103.69% | ||
| 10 years | -69.95% |
Volumes
marketsDaily volume
54 474
Estimated daily volume
261 314
Avg. Volume 20 sessions
341 584
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
848 836.24
Avg. Volume 20 sessions USD
617 545.34
Record volume 1
15 569 580
Record volume 2
13 526 720
Record volume 3
11 903 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
848 968 063
Capitalization (USD)
848 968 063
Net sales (USD)
181 000 000
Number of employees
23
Sales / Employee (USD)
7 869 565
Free-Float
83.9 %
Free-Float capitalization (CAD)
526 141 729
Free-Float capitalization (USD)
722 866 121
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.31
2.56
1 month
2.302.61
Current year
1.942.66
1 year
1.943.34
3 years
1.163.44
5 years
0.713.44
10 years
0.719.00
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.46
Moving average 50 days
2.31
Moving average 100 days
2.40
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-3.57%
STIM
RSI 9 days
60.91
RSI 14 days
58.97
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.93% | +4.85% | -0.20% | -5.15% | 849M | ||
| -1.01% | +0.99% | +10.26% | -1.66% | 307B | ||
| -1.42% | -1.25% | +10.47% | +25.06% | 153B | ||
| +2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
| -0.89% | +0.59% | +21.97% | +29.75% | 83.91B | ||
| -1.14% | -0.16% | +11.28% | +13.44% | 78.37B | ||
| -0.19% | -0.91% | +21.28% | +25.69% | 63.92B | ||
| -1.36% | -0.19% | +12.64% | +9.96% | 60.48B | ||
| -1.27% | +2.50% | +11.58% | +12.25% | 50.09B | ||
| -0.92% | -0.43% | +31.22% | +43.38% | 36.71B | ||
| +0.14% | -1.40% | -9.11% | -16.18% | 35.11B | ||
| -1.82% | -1.11% | +14.76% | -2.36% | 33.58B | ||
| +0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
| -1.29% | -0.48% | +9.70% | +10.04% | 21.34B | ||
| +0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
| -0.13% | +7.73% | +5.83% | +19.39% | 18.13B | ||
| Average | -0.64% | +2.74% | +14.51% | +17.92% | ||
| Weighted average by Cap. | -0.54% | +2.62% | +17.36% | +18.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70b32054d485755035a2f81205f9d7e.XrDeb3qCMo3FlqHtlVsiqAks3M665xGpVINWpQsJ2Xw.L9W3IjfVfL2A_9aszzxF_kMVuqnupijFB-5l9l9P9Eg_17ALONMG26ukyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:15 | 2.485 | 100 | 54,200 |
| 15:50:15 | 2.485 | 100 | 54,100 |
| 15:49:15 | 2.485 | 100 | 54,000 |
| 15:48:53 | 2.485 | 100 | 53,900 |
| 15:47:59 | 2.485 | 100 | 53,800 |
| 15:45:13 | 2.48 | 100 | 53,700 |
| 15:44:28 | 2.48 | 100 | 53,600 |
| 15:41:52 | 2.48 | 100 | 53,500 |
| 15:40:02 | 2.48 | 100 | 53,400 |
| 15:38:29 | 2.48 | 100 | 53,300 |
Monthly variations
Annual change
| 2024 | +2.81% | ||
| 2023 | 0.00% | ||
| 2022 | +39.11% | ||
| 2021 | +58.41% | ||
| 2020 | -3.42% | ||
| 2019 | +8.33% | ||
| 2018 | -23.94% | ||
| 2017 | -46.62% | ||
| 2016 | +32.34% | ||
| 2015 | -16.60% | ||
| 2014 | -73.89% | ||
| 2013 | +32.05% | ||
| 2012 | +342.41% | ||
| 2011 | -21.00% | ||
| 2010 | +66.67% | ||
| 2009 | +71.43% | ||
| 2008 | -88.10% | ||
| 2007 | +32.13% | ||
| 2006 | +63.60% | ||
| 2005 | +183.33% | ||
| 2004 | +18.52% | ||
| 2003 | +50.00% | ||
| 2002 | +116.00% | ||
| 2001 | -35.90% | ||
| 2000 | -23.53% | ||
| 1999 | +2.00% | ||
| 1998 | -37.50% | ||
| 1997 | -87.20% | ||
| 1996 | -7.41% |
- Stock Market
- Equities
- AOI Stock
- Quotes Africa Oil Corp.
