AFINE INVESTMENTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 ZAR | 0.00% |
|
+12.50% | -9.09% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 4 R | 4.5 R | 4.5 R | 4.5 R | 4.5 R |
| Volume | 0 | 8 418 | 881 | 0 | 0 |
| Change | +∞% | +12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 4.00 | 4.50 | 4.50 | 4.50 | 4.50 |
| High | 4.00 | 4.50 | 4.50 | 4.50 | 4.50 |
| Low | 4.00 | 4.50 | 4.50 | 4.50 | 4.50 |
Performance
| 1 week | +12.50% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -9.09% | ||
| 1 year | +1.12% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 517
Avg. Volume 20 sessions ZAR
11 326.50
Avg. Volume 20 sessions USD
617.69
Record volume 1
370 030
Record volume 2
182 269
Record volume 3
156 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
325 186 504
Capitalization (USD)
17 734 046
Net sales (ZAR)
44 774 819
Net sales (USD)
2 441 795
Free-Float
2.3 %
Free-Float capitalization (ZAR)
7 492 773
Free-Float capitalization (USD)
408 618
Average Daily Capital Traded
0%
Highs and lows
1 week
4.50
4.50
1 month
4.004.95
Current year
4.005.00
1 year
3.005.00
3 years
3.00650.00
5 years
3.00650.00
10 years
3.00650.00
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.53
Moving average 50 days
4.79
Moving average 100 days
4.86
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
50.74
RSI 14 days
48.02
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -9.09% | +1.12% | 17.73M | ||
| -0.19% | +0.69% | +75.94% | +430.50% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +223.47% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +249.05% | 16.79B | ||
| -1.21% | -2.21% | +7.36% | +25.42% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -22.13% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.20% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +53.80% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +20.20% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +205.15% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.39% | 2.91B | ||
| -1.53% | +0.39% | -16.29% | -20.19% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -22.95% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +13.21% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +437.68% | 2.03B | ||
| Average | +0.37% | +1.79% | +25.06% | +109.40% | ||
| Weighted average by Cap. | +0.51% | +2.02% | +35.23% | +197.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +31.65% | ||
| 2022 | -3.59% | ||
| 2021 | +4.00% |
- Stock Market
- Equities
- ANI Stock
- Quotes Afine Investments Limited