AFC AGRO BIOTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 BDT | -.--% |
|
-5.63% | -42.98% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 13.1 BDT | 13.3 BDT | 13.7 BDT | 13.4 BDT | 13.4 BDT |
| Volume | 187 180 | 147 584 | 76 421 | 71 821 | 116 701 |
| Change | -2.96% | +1.53% | +3.01% | -2.19% | -.--% |
| Opening | 13.10 | 14.40 | 13.40 | 15.00 | 13.90 |
| High | 13.50 | 14.40 | 13.80 | 15.00 | 13.90 |
| Low | 13.00 | 12.80 | 13.00 | 13.30 | 13.10 |
Performance
| 1 week | -5.63% | ||
| Current month | -11.26% | ||
| 1 month | -8.22% | ||
| 3 months | -18.29% | ||
| 6 months | -42.98% | ||
| Current year | -42.98% | ||
| 1 year | -42.98% | ||
| 3 years | -20.24% | ||
| 5 years | -49.86% | ||
| 10 years | -42.82% |
Volumes
marketsDaily volume
116 701
Avg. Volume 20 sessions
88 654
Avg. Volume 20 sessions BDT
1 187 963.60
Avg. Volume 20 sessions USD
10 802.15
Record volume 1
10 705 887
Record volume 2
9 358 311
Record volume 3
7 497 524
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
1 546 776 201
Capitalization (USD)
14 064 836
Net sales (BDT)
701 880 767
Net sales (USD)
6 382 202
Number of employees
181
Sales / Employee (BDT)
3 877 794
Sales / Employee (USD)
35 261
Free-Float
72.34 %
Free-Float capitalization (BDT)
1 118 976 661
Free-Float capitalization (USD)
10 174 855
Average Daily Capital Traded
0.08%
Highs and lows
1 week
12.80
15.00
1 month
12.8017.00
Current year
12.8023.70
1 year
12.8023.70
3 years
12.8038.50
5 years
12.8038.50
10 years
12.8044.40
Indicators
Moving average 5 days
13.38
Moving average 20 days
14.44
Moving average 50 days
17.10
Moving average 100 days
19.53
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+27.61%
Price spread / (MMA100)
+45.75%
STIM
RSI 9 days
34.07
RSI 14 days
34.82
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -5.63% | -42.98% | -42.98% | 14.06M | ||
| -0.82% | -1.61% | -4.24% | -9.24% | 86.85B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.16B | ||
| +0.61% | +7.00% | -16.48% | -30.53% | 31.28B | ||
| +0.81% | +2.09% | +57.86% | +47.54% | 25.27B | ||
| +3.18% | -8.63% | -13.58% | -14.08% | 15.33B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| +0.71% | +8.60% | +6.89% | +14.43% | 8.83B | ||
| -3.77% | +12.67% | -10.53% | +2.14% | 7.94B | ||
| +1.28% | -0.53% | +1.55% | +15.15% | 7.58B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +2.32% | +5.11% | -44.06% | -7.23% | 5.55B | ||
| +4.21% | -7.77% | -23.07% | -44.46% | 5.36B | ||
| Average | +0.55% | +0.71% | -4.70% | +13.12% | ||
| Weighted average by Cap. | +0.20% | +0.88% | -0.27% | +3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.98% | ||
| 2023 | -.--% | ||
| 2022 | -16.37% | ||
| 2021 | +65.29% | ||
| 2020 | -15.00% | ||
| 2019 | -28.80% | ||
| 2018 | -21.03% | ||
| 2017 | +5.68% | ||
| 2016 | -6.81% | ||
| 2015 | +54.43% | ||
| 2014 | -17.08% |
- Stock Market
- Equities
- AFCAGRO Stock
- Quotes AFC Agro Biotech Limited
