AFARAK GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.347 EUR | -0.29% |
|
-2.25% | -14.11% |
| 02-23 | Afarak "proven right" on macro as profit and revenue down | AN |
| 02-23 | Afarak Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.353 € | 0.353 € | 0.348 € | 0.347 € |
| Volume | 38 277 | 161 921 | 138 325 | 73 197 |
| Change | -0.42% | -.--% | -1.42% | -0.29% |
| Opening | 0.36 | 0.36 | 0.35 | 0.34 |
| High | 0.36 | 0.36 | 0.35 | 0.35 |
| Low | 0.35 | 0.34 | 0.34 | 0.33 |
Performance
| 1 day | -0.29% | ||
| 1 week | -2.25% | ||
| Current month | -6.22% | ||
| 1 month | -6.22% | ||
| 3 months | -13.47% | ||
| 6 months | -17.77% | ||
| Current year | -14.11% | ||
| 1 year | -41.97% | ||
| 3 years | +57.73% | ||
| 5 years | -58.69% | ||
| 10 years | -8.68% |
Volumes
marketsDaily volume
73 197
Estimated daily volume
73 197
Avg. Volume 20 sessions
77 971
Daily volume ratio
0.94
Avg. Volume 20 sessions
27 055.94
Avg. Volume 20 sessions USD
28 983.13
Record volume 1
55 689 870
Record volume 2
45 072 900
Record volume 3
44 563 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 403 086
Capitalization (USD)
96 842 498
Net sales (EUR)
153 655 000
Net sales (USD)
164 599 846
Number of employees
596
Sales / Employee (EUR)
257 810
Sales / Employee (USD)
276 174
Free-Float
47.64 %
Free-Float capitalization (EUR)
45 718 408
Free-Float capitalization (USD)
48 974 930
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.36
1 month
0.330.38
Current year
0.330.42
1 year
0.330.69
3 years
0.120.98
5 years
0.120.98
10 years
0.121.20
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+9.31%
STIM
RSI 9 days
34.35
RSI 14 days
38.19
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -2.25% | -14.11% | -41.97% | 96.84M | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.44B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2B | ||
| +0.17% | -0.34% | +7.74% | +19.94% | 20.71B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67B | ||
| -0.37% | -0.21% | +9.78% | +24.15% | 20.55B | ||
| +0.19% | -2.12% | +6.49% | +43.97% | 9.54B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.21B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.22B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66B | ||
| Average | -0.51% | -0.30% | -1.74% | +19.16% | ||
| Weighted average by Cap. | -0.53% | -0.23% | -0.08% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ca63f4dc27f56b22d87db.VR6lH4W6oMNbGvesfa11O7js2m34GATjXEFk_fa6rTk.GCjwWcHM7ociV8eaBPwNcNDYgz3BekeUPQ8jpLnZ6kllad9n1I_W9zZsxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:48 | 0.347 | 14 | 59,142 |
| 14:48:00 | 0.34 | 1 | 59,128 |
| 13:33:57 | 0.347 | 5 | 59,127 |
| 12:46:15 | 0.3345 | 7,555 | 59,122 |
| 12:46:15 | 0.3345 | 5,444 | 51,567 |
| 12:40:11 | 0.3395 | 15 | 46,123 |
| 12:37:44 | 0.346 | 1 | 46,108 |
| 12:07:26 | 0.3395 | 1,995 | 46,107 |
| 12:07:26 | 0.335 | 5 | 44,112 |
| 11:57:54 | 0.335 | 100 | 44,107 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | +14.45% | ||
| 2022 | +159.56% | ||
| 2021 | -39.82% | ||
| 2020 | -57.44% | ||
| 2019 | -26.86% | ||
| 2018 | -14.08% | ||
| 2017 | +9.03% | ||
| 2016 | +92.79% | ||
| 2015 | +26.42% | ||
| 2014 | -0.63% | ||
| 2013 | -28.89% | ||
| 2012 | -49.44% | ||
| 2011 | -47.65% | ||
| 2010 | -20.56% | ||
| 2009 | +86.09% | ||
| 2008 | -59.22% | ||
| 2007 | +135.00% | ||
| 2006 | +90.48% | ||
| 2005 | +57.50% | ||
| 2004 | -20.00% | ||
| 2003 | +66.67% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | +100.00% | ||
| 1999 | +4.04% | ||
| 1998 | +34.45% | ||
| 1997 | +106.10% | ||
| 1996 | +68.61% | ||
| 1995 | -76.10% | ||
| 1994 | -50.77% | ||
| 1993 | +46.43% |
- Stock Market
- Equities
- AFAGR Stock
- Quotes Afarak Group SE
