AF GRUPPEN ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.6 NOK | +0.45% |
|
-0.60% | +6.76% |
Quotes 5-day view
Real-time Oslo Bors| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 132 kr | 132.4 kr | 132.4 kr | 132 kr | 132.6 kr |
| Volume | 8 916 | 2 454 | 12 363 | 6 352 | 5 267 |
| Change | -1.05% | +0.30% | 0.00% | -0.30% | +0.45% |
| Opening | 133.40 | 133.00 | 133.00 | 132.40 | 132 |
| High | 133.40 | 133.00 | 133.20 | 133.00 | 132.8 |
| Low | 132.00 | 131.40 | 132.00 | 132.00 | 132 |
Performance
| 1 day | +0.45% | ||
| 1 week | -0.60% | ||
| Current month | +0.15% | ||
| 1 month | -0.75% | ||
| 3 months | -2.07% | ||
| 6 months | +7.98% | ||
| Current year | +6.76% | ||
| 1 year | -0.60% | ||
| 3 years | -30.21% | ||
| 5 years | -20.84% | ||
| 10 years | +82.27% |
Volumes
marketsDaily volume
5 267
Estimated daily volume
42 079
Avg. Volume 20 sessions
13 683
Daily volume ratio
3.08
Avg. Volume 20 sessions NOK
1 814 365.80
Avg. Volume 20 sessions USD
169 831.90
Record volume 1
10 780 400
Record volume 2
4 476 000
Record volume 3
4 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
14 323 026 046
Capitalization (USD)
1 340 692 530
Net sales (NOK)
30 530 000 000
Net sales (USD)
2 857 730 120
Number of employees
5 824
Sales / Employee (NOK)
5 242 102
Sales / Employee (USD)
490 682
Free-Float
36.45 %
Free-Float capitalization (NOK)
5 223 621 191
Free-Float capitalization (USD)
488 951 838
Average Daily Capital Traded
0.01%
Highs and lows
1 week
131.40
133.40
1 month
130.20138.40
Current year
115.20152.00
1 year
110.00152.00
3 years
110.00207.00
5 years
110.00207.00
10 years
68.50207.00
Indicators
Moving average 5 days
132.44
Moving average 20 days
133.06
Moving average 50 days
136.35
Moving average 100 days
132.46
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
41.03
RSI 14 days
43.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -0.60% | +6.76% | -0.60% | 1.34B | ||
| -0.84% | -1.52% | -12.08% | -6.30% | 61.96B | ||
| +1.87% | +0.25% | +1.96% | +46.66% | 58.1B | ||
| -2.55% | -9.71% | +14.74% | +26.04% | 36.25B | ||
| +2.45% | -0.55% | +13.10% | -5.23% | 31.15B | ||
| -1.43% | -1.69% | +9.09% | +23.15% | 28.58B | ||
| +0.77% | +2.34% | +15.67% | -13.32% | 20.89B | ||
| -0.93% | +0.75% | +14.69% | +21.72% | 19.32B | ||
| +1.94% | +0.42% | +36.21% | +7.48% | 17.41B | ||
| -1.48% | -5.55% | +66.95% | +94.64% | 16.9B | ||
| +1.17% | +2.85% | +13.93% | -11.98% | 15.2B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 13.98B | ||
| +1.61% | +3.65% | +16.16% | -1.05% | 13.46B | ||
| -1.01% | -3.19% | -11.14% | -1.30% | 12.41B | ||
| -2.79% | -5.95% | -7.30% | +1.17% | 11.66B | ||
| -2.88% | -7.12% | -5.78% | +19.11% | 11.69B | ||
| Average | -0.23% | -1.37% | +14.00% | +15.86% | ||
| Weighted average by Cap. | -0.10% | -1.57% | +10.26% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c69dc9144a5ee526a4c16db86e90.G9jRs895XQRqubQU0foPAmBo8zdaxM8KtEEex3Qv12w.XrHn-4gbCEsP8P8mmLhYZAk8wkU1nYYy2hNdlyQZsThS6LvfkAAwRxDyww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:07 | 132.6 | 138 | 5,267 |
| 08:54:07 | 132.6 | 362 | 5,129 |
| 08:54:07 | 132.6 | 40 | 4,767 |
| 08:49:42 | 132.8 | 50 | 4,727 |
| 08:35:16 | 132.8 | 100 | 4,677 |
| 08:35:16 | 132.8 | 182 | 4,577 |
| 08:34:42 | 132.8 | 8 | 4,395 |
| 08:22:30 | 132.6 | 500 | 4,387 |
| 08:22:30 | 132.6 | 100 | 3,887 |
| 08:22:30 | 132.6 | 200 | 3,787 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Equities
- AFG Stock
- Quotes AF Gruppen ASA
