|
Market Closed -
Oslo Bors
15:45:00 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 197.20 NOK | -0.80% |
|
+2.39% | +4.78% |
Stock exchange
Oslo Bors
AFG 197.20 kr
-0.80%
27.2M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AFG | 197.20NOK | -0.80% | 27.2M kr | ||
CBOE
| AFGo | 197.40NOK | -0.80% | 1.19M kr | |
|
London S.E.
| 0DH7 | 184.00NOK | -6.31% | 788K kr | |
|
Nasdaq Stockholm
| AFGO | 191.20NOK | +2.14% | 16.25K kr | |
|
Tradegate
| AF8 | 18.34EUR | -0.43% | 256.76 € | |
|
CBOE
| 0DH7 | 125.20NOK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AF8 | 18.14EUR | -0.55% | 0 € | |
|
Börse Stuttgart
| AF8 | 18.24EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| AF8 | 18.28EUR | -0.44% | 0 € |
Quotes 5-day view: AF Gruppen ASA
Real-time Oslo Bors
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 194.60 | NOK 198.00 | NOK 198.80 | NOK 198.80 | NOK 197.20 |
| Volume | 62,129 | 98,347 | 99,114 | 60,444 | 137,941 |
| Change | +1.04% | +1.75% | +0.40% | 0.00% | -0.80% |
| Opening | NOK 192.40 | NOK 194.00 | NOK 197.40 | NOK 194.00 | NOK 199.00 |
| High | NOK 194.60 | NOK 198.00 | NOK 199.20 | NOK 199.40 | NOK 199.80 |
| Low | NOK 192.00 | NOK 193.80 | NOK 196.70 | NOK 194.00 | NOK 197.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.39% | ||
| Current month | +0.41% | ||
| 1 month | +1.86% | ||
| 3 months | +1.86% | ||
| 6 months | +12.94% | ||
| Current year | +4.78% | ||
| 1 year | +19.95% | ||
| 3 years | +61.37% | ||
| 5 years | +7.17% | ||
| 10 years | +24.03% |
Volumes
marketsDaily volume
137,941
Estimated daily volume
137,941
Avg. Volume 20 sessions
59,374
Daily volume ratio
2.32
Avg. Volume 20 sessions NOK
11,708,552.8
Avg. Volume 20 sessions USD
1,231,927.09
Record volume 1
10,780,400
Record volume 2
4,476,000
Record volume 3
4,429,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
22,370,948,163
Market Cap (USD)
2,355,463,946
Net sales (NOK)
31,992,000,000
Net sales (USD)
3,368,476,026
Number of employees
6,601
Sales / Employee (NOK)
4,846,538
Sales / Employee (USD)
510,298
Free-Float
40.79%
Free-Float capitalization (NOK)
9,143,484,844
Free-Float capitalization (USD)
962,728,479
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
197.48
Moving average 20 days
191.91
Moving average 50 days
190.8
Moving average 100 days
189.32
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-4.00%
RSI 9 days
73.15
RSI 14 days
65.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +2.39% | +19.95% | +61.37% | 2.36B | |
| +0.87% | +1.95% | +62.12% | +246.06% | 97.59B | |
| +0.72% | +0.45% | -3.43% | +6.47% | 70.29B | |
| +0.94% | +0.46% | +112.17% | +864.65% | 58.29B | |
| +0.88% | +0.49% | +6.44% | +33.62% | 55.68B | |
| +0.31% | +1.74% | +1.17% | +64.05% | 39.91B | |
| +0.05% | +0.46% | +81.87% | +319.65% | 34.06B | |
| +1.36% | +1.62% | +21.95% | +261.05% | 33.62B | |
| +0.92% | +0.21% | +42.57% | +176.68% | 29.56B | |
| -0.47% | -0.47% | -22.12% | -23.93% | 26.22B | |
| Average | +0.48% | +1.33% | +32.27% | +200.97% | 44.76B | |
| Weighted average by Cap. | +0.70% | +1.44% | +38.02% | +231.69% |
Historical Quotes: AF Gruppen ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2b6b4588eabad7fddb5e4d4.V0DmD5ci2PupZ1ByLhz6P_1k-iomuGxxT8rWhG6S14g.OTPeeeJVgcOfM2gxX1W2eIQFy11V3l05LYvl7RjbkOc9Db9X0xGxgeA0YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:11 | 197.20 | 1 | 37,941 |
| 15:25:11 | 197.20 | 83 | 37,940 |
| 15:25:11 | 197.20 | 148 | 37,857 |
| 15:25:11 | 197.20 | 76 | 37,709 |
| 15:25:11 | 197.20 | 55 | 37,633 |
| 15:25:11 | 197.20 | 71 | 37,578 |
| 15:25:11 | 197.20 | 2 | 37,507 |
| 15:25:11 | 197.20 | 90 | 37,505 |
| 15:25:11 | 197.20 | 44 | 37,415 |
| 15:25:11 | 197.20 | 339 | 37,371 |
Price Extremes
| 1 week | 192 |  | 199.8 |
| 1 month | 184.2 | | 204 |
| Current year | 165 | | 204 |
| 1 year | 165 | | 204 |
| 3 years | 110 | | 204 |
| 5 years | 110 | | 207 |
| 10 years | 110 | | 207 |
Monthly variations
Annual variations
| 2026 | +4.78% | ||
| 2025 | +26.82% | ||
| 2024 | +19.48% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Stocks
- AFG Stock
- Quotes AF Gruppen ASA
Select your edition
All financial news and data tailored to specific country editions
