AF ENTERPRISES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.32 INR | +4.87% |
|
+20.20% | +46.40% |
| 05-29 | AF Enterprises Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 03-19 | AF Enterprises Limited Appoints Neha Srivastava as A Company Secretary | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.26 ₹ | 6.34 ₹ | 6.65 ₹ | 6.98 ₹ | 7.32 ₹ |
| Volume | 47 653 | 16 909 | 117 569 | 82 804 | 115 876 |
| Change | +2.79% | +1.28% | +4.89% | +4.96% | +4.87% |
| Opening | 6.30 | 6.30 | 6.34 | 6.98 | 7.32 |
| High | 6.30 | 6.36 | 6.65 | 6.98 | 7.32 |
| Low | 5.90 | 6.06 | 6.12 | 6.98 | 7.32 |
Performance
| 1 day | +4.87% | ||
| 1 week | +20.20% | ||
| Current month | +10.08% | ||
| 1 month | +26.21% | ||
| 3 months | +13.66% | ||
| 6 months | +48.48% | ||
| Current year | +46.40% | ||
| 1 year | -42.41% | ||
| 3 years | -54.39% | ||
| 5 years | +122.49% | ||
| 10 years | -97.28% |
Volumes
marketsDaily volume
115 876
Estimated daily volume
1 010 021
Avg. Volume 20 sessions
51 393
Daily volume ratio
19.65
Avg. Volume 20 sessions INR
376 196.76
Avg. Volume 20 sessions USD
4 515.49
Record volume 1
1 358 469
Record volume 2
1 286 635
Record volume 3
1 232 294
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
98 748 729
Capitalization (USD)
1 185 281
Net sales (INR)
242 867 930
Net sales (USD)
2 915 144
Number of employees
18
Sales / Employee (INR)
13 492 663
Sales / Employee (USD)
161 952
Highs and lows
1 week
5.90
7.32
1 month
5.497.32
Current year
4.8210.86
1 year
4.3013.49
3 years
4.30138.90
5 years
1.35138.90
10 years
0.76648.00
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.12
Moving average 50 days
6.09
Moving average 100 days
6.43
Price spread / (MMA5)
-11.69%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-16.85%
Price spread / (MMA100)
-12.12%
STIM
RSI 9 days
69.46
RSI 14 days
62.94
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +20.20% | +46.40% | -42.41% | 1.19M | ||
| +0.69% | -0.58% | -4.24% | +14.01% | 116B | ||
| -0.11% | +0.11% | +9.04% | +57.41% | 102B | ||
| +0.37% | -1.78% | +12.08% | +43.03% | 67.76B | ||
| -0.07% | +0.81% | +14.45% | +39.38% | 44.55B | ||
| -1.28% | -2.25% | +13.48% | +37.62% | 42.81B | ||
| +2.20% | -0.81% | +20.86% | +49.29% | 36.09B | ||
| -0.85% | -1.16% | +8.49% | +5.33% | 26.09B | ||
| -0.34% | -0.08% | -2.75% | +5.28% | 22.69B | ||
| -0.73% | -1.80% | +2.63% | +16.22% | 18.92B | ||
| -0.75% | +0.36% | -0.91% | +11.21% | 17.11B | ||
| +0.17% | -3.96% | +0.70% | +26.12% | 16.44B | ||
| -0.54% | -1.39% | -10.43% | -14.84% | 11.96B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.55% | +1.07% | +24.48% | +37.96% | 9.43B | ||
| -1.04% | -1.47% | +36.03% | +60.03% | 8.38B | ||
| Average | +0.43% | +0.23% | +10.64% | +21.60% | ||
| Weighted average by Cap. | +0.16% | -0.70% | +6.98% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97e.Qg4N5okKuIp8pNn517XXqzAoVLeZBVhr4j_Iq53aaeQ.LTxahOJN58Iz94aRtvbkyVFCGdn7QWtd1Q2BnvGeKqBwdGWCwFLW6DXX7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:13 | 7.32 | 400 | 115,876 |
| 05:59:44 | 7.32 | 445 | 115,476 |
| 05:55:20 | 7.32 | 87 | 115,031 |
| 05:53:09 | 7.32 | 2,001 | 114,944 |
| 05:52:09 | 7.32 | 250 | 112,943 |
| 05:44:17 | 7.32 | 300 | 112,693 |
| 05:43:09 | 7.32 | 8 | 112,393 |
| 05:40:32 | 7.32 | 200 | 112,385 |
| 05:36:10 | 7.32 | 470 | 112,185 |
| 05:28:21 | 7.32 | 1,110 | 111,715 |
Monthly variations
Annual change
| 2024 | +39.60% | ||
| 2023 | -75.33% | ||
| 2022 | -60.18% | ||
| 2021 | +234.65% | ||
| 2020 | +203.59% | ||
| 2019 | +155.61% | ||
| 2018 | -68.74% | ||
| 2017 | -14.34% | ||
| 2016 | -86.42% | ||
| 2015 | -87.47% | ||
| 2014 | +67.32% |
- Stock Market
- Equities
- AFEL Stock
- Quotes AF Enterprises Limited