AETHLON MEDICAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.379 USD | +4.47% |
|
-8.25% | -37.03% |
| 02-14 | Aethlon Medical, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 02-14 | Transcript : Aethlon Medical, Inc., Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.36 $ | 1.37 $ | 1.38 $ | 1.32 $ | 1.379 $ |
| Volume | 19 769 | 3 340 | 7 863 | 9 701 | 3 495 |
| Change | -9.51% | +0.74% | +0.73% | -4.35% | +4.47% |
| Opening | 1.50 | 1.36 | 1.37 | 1.39 | 1.37 |
| High | 1.50 | 1.42 | 1.43 | 1.39 | 1.392 |
| Low | 1.33 | 1.35 | 1.37 | 1.30 | 1.356 |
Performance
| 1 day | +4.47% | ||
| 1 week | -8.25% | ||
| Current month | -0.07% | ||
| 1 month | -21.65% | ||
| 3 months | -23.39% | ||
| 6 months | -17.67% | ||
| Current year | -37.03% | ||
| 1 year | -57.65% | ||
| 3 years | -92.38% | ||
| 5 years | -98.77% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
3 495
Estimated daily volume
6 389
Avg. Volume 20 sessions
8 057
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
11 110.60
Record volume 1
25 358 730
Record volume 2
11 314 570
Record volume 3
9 640 384
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 458 926
Net sales (USD)
574 250
Free-Float
93.56 %
Free-Float capitalization (USD)
3 236 312
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.30
1.50
1 month
1.301.77
Current year
1.302.29
1 year
1.305.00
3 years
1.30124.90
5 years
1.30124.90
10 years
1.305 400.01
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.53
Moving average 50 days
1.63
Moving average 100 days
1.76
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+18.43%
Price spread / (MMA100)
+27.91%
STIM
RSI 9 days
30.68
RSI 14 days
32.67
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | -8.25% | -37.03% | -57.65% | 3.46M | ||
| -0.53% | -0.07% | +7.64% | +5.06% | 219B | ||
| -0.66% | -0.54% | +5.68% | +0.69% | 183B | ||
| +0.87% | +0.12% | +10.73% | +24.01% | 132B | ||
| -0.92% | -2.71% | +23.29% | +34.74% | 106B | ||
| -1.73% | -1.84% | -2.66% | -9.44% | 62.09B | ||
| +0.82% | +9.36% | +4.81% | -2.34% | 50.88B | ||
| +0.53% | -4.07% | +10.73% | -3.85% | 50.8B | ||
| -0.40% | +1.02% | -0.91% | +2.41% | 40.64B | ||
| +0.23% | +17.22% | +24.99% | -8.87% | 31.59B | ||
| -0.91% | +27.65% | +18.66% | +37.07% | 24.39B | ||
| -0.18% | +2.64% | -10.77% | -36.34% | 19.86B | ||
| -0.06% | +1.95% | -4.52% | +5.49% | 18.74B | ||
| -0.29% | +0.33% | +6.31% | -9.54% | 17.91B | ||
| +2.97% | +3.77% | +10.56% | -5.94% | 16.21B | ||
| -0.75% | -0.35% | -6.93% | -20.97% | 12.67B | ||
| Average | +0.22% | +1.99% | +3.79% | -2.84% | ||
| Weighted average by Cap. | -0.26% | +0.82% | +8.45% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb185.hJI6hvbSEcxlFYxZmqJvQo_tWtIBJe0mT61GNAe0Qes.4N187K-fUpQQI8YU-JEec8W_D6MsEYVlJ_h0YD77CpzLq1nEgeojgRZltA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:41:06 | 1.379 | 500 | 2,537 |
| 16:36:11 | 1.356 | 244 | 2,037 |
| 15:17:56 | 1.392 | 347 | 1,793 |
| 15:16:16 | 1.37 | 946 | 1,446 |
Monthly variations
Annual change
| 2024 | -39.73% | ||
| 2023 | -20.48% | ||
| 2022 | -85.19% | ||
| 2021 | -24.70% | ||
| 2020 | +156.49% | ||
| 2019 | -96.13% | ||
| 2018 | +46.90% | ||
| 2017 | -73.10% | ||
| 2016 | -38.14% | ||
| 2015 | -49.23% | ||
| 2014 | +57.35% | ||
| 2013 | +148.54% | ||
| 2012 | +27.85% | ||
| 2011 | -73.90% | ||
| 2010 | -31.67% | ||
| 2009 | +36.36% | ||
| 2008 | -70.67% | ||
| 2007 | +177.78% | ||
| 2006 | -18.18% | ||
| 2005 | -34.00% | ||
| 2004 | +11.11% | ||
| 2003 | -11.76% | ||
| 2002 | -74.50% | ||
| 2001 | -21.95% | ||
| 2000 | -63.39% | ||
| 1999 | -9.68% |
- Stock Market
- Equities
- AEMD Stock
- Quotes Aethlon Medical, Inc.
