End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.45 TWD | -.--% | -1.62% | -17.81% |
03-18 | Aethertek Technology Co., Ltd. Announces Executive Changes | CI |
03-07 | Aethertek technology co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 39.5 NT$ | 39.6 NT$ | 39.45 NT$ | 39.45 NT$ | 39.75 NT$ |
Volume | 13 320 | 12 352 | 22 501 | 32 278 | 26 666 |
Change | +0.77% | +0.25% | -0.38% | -.--% | +0.76% |
Opening | 40.55 | 39.95 | 39.75 | 39.40 | 39.20 |
High | 40.55 | 40.10 | 39.85 | 39.45 | 39.75 |
Low | 39.20 | 39.30 | 39.30 | 38.80 | 38.80 |
Performance
1 week | -1.62% | ||
Current month | -0.38% | ||
1 month | -0.38% | ||
3 months | -11.55% | ||
6 months | -17.55% | ||
Current year | -17.81% | ||
1 year | -23.69% | ||
3 years | -65.09% | ||
5 years | +57.80% | ||
10 years | +96.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.62% | -17.81% | -23.69% | 85.63M | ||
-2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
-0.69% | -12.89% | -20.23% | -14.91% | 14.49B | ||
-1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
-0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
-1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
-1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
+2.40% | -0.17% | -18.27% | +19.35% | 7.24B | ||
+0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
-2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
-0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
+0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
+2.74% | +1.61% | -2.21% | -21.13% | 5.56B | ||
+9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
+2.27% | -1.60% | +3.27% | +0.62% | 4.53B | ||
+1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
Average | +0.69% | +2.36% | +0.39% | +17.84% | ||
Weighted average by Cap. | -0.40% | +0.33% | +0.84% | +26.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.19% | ||
2023 | +4.23% | ||
2022 | -50.22% | ||
2021 | +101.09% | ||
2020 | +171.39% | ||
2019 | -2.23% | ||
2018 | -68.39% | ||
2017 | +57.11% | ||
2016 | +112.98% | ||
2015 | -42.86% | ||
2014 | +37.36% | ||
2013 | +153.35% | ||
2012 | -55.01% | ||
2011 | -17.84% | ||
2010 | -73.05% | ||
2009 | +22.09% | ||
2008 | -58.81% | ||
2007 | +56.33% | ||
2006 | +67.96% | ||
2005 | +45.10% | ||
2004 | -69.77% | ||
2003 | -26.14% |
- Stock Market
- Equities
- 3219 Stock
- Quotes Aethertek technology co., Ltd.