Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | +50.00% | +50.00% | +80.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.045 $ |
Volume | 1 000 | 14 000 | 2 000 | 427 475 |
Change | 0.00% | 0.00% | 0.00% | +50.00% |
Opening | 0.03 | 0.03 | 0.03 | 0.04 |
High | 0.03 | 0.03 | 0.03 | 0.05 |
Low | 0.03 | 0.03 | 0.03 | 0.04 |
Performance
1 day | +50.00% | ||
1 week | +50.00% | ||
Current month | +50.00% | ||
1 month | +50.00% | ||
3 months | +200.00% | ||
6 months | +50.00% | ||
Current year | +80.00% | ||
1 year | -52.63% | ||
3 years | -94.16% | ||
5 years | -92.11% | ||
10 years | -10.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+50.00% | +50.00% | +80.00% | -52.63% | 3.47M | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107B | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43B | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21B | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75B | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25B | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28B | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2B | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42B | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04B | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87B | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6B | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37B | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77B | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48B | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26B | ||
Average | +4.55% | +6.38% | +3.85% | +5.32% | ||
Weighted average by Cap. | +3.37% | +5.73% | +3.79% | +9.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:36:23 | 0.045 | 55,000 | 406,000 |
20:36:23 | 0.045 | 25,000 | 351,000 |
20:36:23 | 0.045 | 35,000 | 326,000 |
20:36:23 | 0.045 | 15,000 | 291,000 |
20:20:46 | 0.04 | 25,000 | 276,000 |
20:18:34 | 0.04 | 2,000 | 251,000 |
20:17:46 | 0.04 | 8,000 | 249,000 |
19:27:21 | 0.04 | 1,000 | 241,000 |
18:54:25 | 0.045 | 1,000 | 240,000 |
15:45:16 | 0.045 | 2,000 | 239,000 |
Monthly variations
Annual change
2024 | +80.00% | ||
2023 | -54.55% | ||
2022 | -75.00% | ||
2021 | -2.22% | ||
2020 | -54.08% | ||
2019 | -19.67% | ||
2018 | -1.61% | ||
2017 | +3,000.00% | ||
2016 | -66.67% | ||
2015 | -60.00% | ||
2014 | +50.00% | ||
2013 | -52.38% | ||
2012 | -30.00% |
- Stock Market
- Equities
- AETH Stock
- Quotes Aether Global Innovations Corp.