AETERNA ZENTARIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 CAD | -0.38% |
|
-0.75% | +3.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 22/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|
| Last | 2.66 $ | 2.66 $ | 2.65 $ |
| Volume | 1 212 | 1 205 | 603 |
| Change | +∞% | 0.00% | -0.38% |
| Opening | 2.68 | 2.68 | 2.65 |
| High | 2.68 | 2.68 | 2.65 |
| Low | 2.66 | 2.66 | 2.65 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.75% | ||
| Current month | -8.93% | ||
| 1 month | -8.93% | ||
| 3 months | +3.92% | ||
| 6 months | +26.19% | ||
| Current year | +3.11% | ||
| 1 year | -38.80% | ||
| 3 years | -92.37% | ||
| 5 years | -98.04% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
603
Estimated daily volume
603
Avg. Volume 20 sessions
811
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
2 149.15
Avg. Volume 20 sessions USD
1 574.42
Record volume 1
140 533
Record volume 2
137 978
Record volume 3
120 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 400 094
Capitalization (USD)
9 400 094
Net sales (USD)
4 498 000
Number of employees
12
Sales / Employee (USD)
374 833
Free-Float
96.05 %
Free-Float capitalization (CAD)
6 615 080
Free-Float capitalization (USD)
9 029 253
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.65
2.68
1 month
2.652.95
Current year
2.283.18
1 year
1.914.32
3 years
1.9135.00
5 years
1.91137.25
10 years
1.914 200.00
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.64
Moving average 50 days
2.50
Moving average 100 days
2.67
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
+0.92%
RSI 9 days
52.07
RSI 14 days
51.15
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.75% | +3.11% | -38.80% | 9.4M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.64% | +3.39% | +48.15% | -5.31% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -1.29% | +2.10% | +23.15% | -16.31% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.00% | +3.36% | +6.31% | +6.31% | ||
| Weighted average by Cap. | +0.69% | +3.69% | +8.77% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ef165298a5d3cb9214.8i9ysGOeloe4QgXEpu86h4XrQne-W22xfNkQCk-nARI.pEUz-zHV18HOM0mNw6petsCqczz6FByCD7ZpVXjvd2KnaCP9NcyitNoqZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:33 | 2.65 | 500 | 600 |
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -40.23% | ||
| 2022 | -62.20% | ||
| 2021 | -15.74% | ||
| 2020 | -54.62% | ||
| 2019 | -70.69% | ||
| 2018 | +36.24% | ||
| 2017 | -38.43% | ||
| 2016 | -21.81% | ||
| 2015 | -91.03% | ||
| 2014 | -53.06% | ||
| 2013 | -37.97% | ||
| 2012 | -74.68% | ||
| 2011 | -9.30% | ||
| 2010 | +102.35% | ||
| 2009 | +46.55% | ||
| 2008 | -61.84% | ||
| 2007 | -67.80% | ||
| 2006 | -20.00% | ||
| 2005 | -21.33% | ||
| 2004 | +74.42% | ||
| 2003 | -27.36% | ||
| 2002 | -37.68% | ||
| 2001 | -13.24% | ||
| 2000 | +11.17% | ||
| 1999 | +64.17% | ||
| 1998 | 0.00% | ||
| 1997 | -40.00% | ||
| 1996 | +79.78% | ||
| 1995 | +30.88% |
- Stock Market
- Equities
- AEZS Stock
- Quotes Aeterna Zentaris Inc.
