AERWINS TECHNOLOGIES INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.14 USD | +10.42% |
|
+84.62% | -66.67% |
| 05-16 | US Futures Nudge Higher Following Slightly Lower-Than-Expected Inflation, Ahead of Jobless Data | MT |
| 05-16 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.71 $ | 6.28 $ | 5.12 $ | 4.655 $ | 5.032 $ |
| Volume | 139 363 | 48 701 916 | 1 090 615 | 366 495 | 118 616 |
| Change | -0.73% | +131.73% | -18.47% | -9.08% | +10.42% |
| Opening | 2.65 | 3.30 | 5.20 | 5.21 | 4.6 |
| High | 2.90 | 9.80 | 6.48 | 5.58 | 5.37 |
| Low | 2.49 | 3.20 | 5.02 | 4.58 | 4.51 |
Performance
| 1 day | +10.42% | ||
| 1 week | +84.62% | ||
| Current month | +64.71% | ||
| 1 month | +43.59% | ||
| 3 months | -47.45% | ||
| 6 months | -60.25% | ||
| Current year | -66.67% | ||
| 1 year | -89.50% |
Volumes
marketsDaily volume
118 616
Estimated daily volume
288 465
Avg. Volume 20 sessions
3 784 952
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
19 454 653.28
Record volume 1
48 701 916
Record volume 2
5 004 286
Record volume 3
2 785 894
Capital turnover ratio
5.21
Float rotation
5.28
Basic data
Capitalization (USD)
3 380 959
Net sales (USD)
5 207 490
Number of employees
90
Sales / Employee (USD)
57 861
Free-Float
77.5 %
Free-Float capitalization (USD)
3 336 830
Average Daily Capital Traded
575.42%
Highs and lows
1 week
2.49
9.80
1 month
2.129.80
Current year
2.1215.40
1 year
2.1274.40
3 years
2.121 800.00
5 years
2.121 800.00
10 years
2.121 800.00
Indicators
Moving average 5 days
4.30
Moving average 20 days
3.35
Moving average 50 days
5.22
Moving average 100 days
8.03
Price spread / (MMA5)
-16.36%
Price spread / (MMA20)
-34.86%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+56.15%
STIM
RSI 9 days
62.77
RSI 14 days
57.58
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.42% | +84.62% | -66.67% | -89.50% | 3.38M | ||
| +2.09% | +0.37% | -13.39% | -24.33% | 2.16B | ||
| +2.95% | -15.21% | -38.13% | -46.18% | 468M | ||
| +0.31% | +3.83% | -15.74% | - | 360M | ||
| +7.43% | -6.13% | +21.60% | +11.89% | 75.02M | ||
| Average | +4.64% | +14.38% | -22.46% | -37.03% | ||
| Weighted average by Cap. | +2.15% | +2.53% | -16.63% | -27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d13fcd2be8566ddef1e9.M58Sl3PGvhqxP8vVR0jJXtIR10uRhFBvXtJiPS-JHu4.W_NKyEKtzSrDbP3kF3ClZ6RokB3bzQQtL40ABVf4W7t17Hf9K6XcT9JX8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:10:12 | 5.032 | 3,000 | 93,171 |
| 17:10:01 | 5.03 | 110 | 90,171 |
| 17:08:50 | 5.04 | 100 | 90,061 |
| 17:06:31 | 4.92 | 100 | 89,961 |
| 17:06:31 | 4.92 | 100 | 89,861 |
| 17:06:31 | 4.95 | 100 | 89,761 |
| 17:04:39 | 5.05 | 100 | 89,661 |
| 17:02:13 | 4.99 | 188 | 89,561 |
| 17:01:03 | 4.881 | 100 | 89,373 |
| 17:01:03 | 4.881 | 197 | 89,273 |
Monthly variations
Annual change
| 2024 | -69.21% | ||
| 2023 | -98.56% | ||
| 2022 | +5.22% | ||
| 2021 | -0.30% |
- Stock Market
- Equities
- AWIN Stock
- Quotes AERWINS Technologies Inc.
