AEROWASH AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 SEK | -0.74% |
|
-3.82% | -9.23% |
| 05-02 | Aerowash AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-29 | Aerowash AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.2 kr | 8.36 kr | 7.6 kr | 8.12 kr | 8.06 kr |
| Volume | 3 004 | 835 | 16 097 | 5 462 | 5 236 |
| Change | -2.15% | +1.95% | -9.09% | +6.84% | -0.74% |
| Opening | 8.32 | 8.20 | 8.00 | 7.96 | 7.62 |
| High | 8.32 | 8.36 | 8.28 | 8.12 | 8.06 |
| Low | 8.20 | 8.10 | 7.40 | 7.86 | 7.62 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.82% | ||
| Current month | -5.40% | ||
| 1 month | -0.49% | ||
| 3 months | -6.28% | ||
| 6 months | +1.51% | ||
| Current year | -9.23% | ||
| 1 year | -9.64% | ||
| 3 years | -0.49% | ||
| 5 years | -41.81% |
Volumes
marketsDaily volume
5 236
Avg. Volume 20 sessions
8 133
Avg. Volume 20 sessions SEK
65 551.98
Avg. Volume 20 sessions USD
6 276.21
Record volume 1
1 498 699
Record volume 2
521 627
Record volume 3
407 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
100 346 842
Capitalization (USD)
9 607 608
Net sales (SEK)
46 544 126
Net sales (USD)
4 456 321
Number of employees
17
Sales / Employee (SEK)
2 737 890
Sales / Employee (USD)
262 137
Free-Float
69.75 %
Free-Float capitalization (SEK)
53 853 035
Free-Float capitalization (USD)
5 156 105
Average Daily Capital Traded
0.07%
Highs and lows
1 week
7.40
8.36
1 month
7.408.68
Current year
6.309.48
1 year
4.9510.30
3 years
4.9517.20
5 years
4.9527.15
10 years
4.3227.70
Indicators
Moving average 5 days
8.07
Moving average 20 days
8.25
Moving average 50 days
7.95
Moving average 100 days
8.25
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
47.64
RSI 14 days
48.82
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.82% | -9.23% | -9.64% | 9.61M | ||
| -0.62% | -1.46% | -14.45% | -17.45% | 23.75B | ||
| -0.50% | -2.39% | +75.34% | - | 8.58B | ||
| -1.37% | -0.54% | -5.85% | +69.43% | 2.33B | ||
| +0.25% | +0.51% | +2.96% | -13.10% | 966M | ||
| -2.29% | +4.92% | -18.85% | -24.35% | 810M | ||
| +10.00% | +42.07% | +69.02% | +43.92% | 818M | ||
| -4.12% | -17.74% | -65.47% | -72.09% | 419M | ||
| +1.31% | +4.81% | -35.21% | -53.93% | 436M | ||
| +0.54% | +2.92% | +29.82% | +24.16% | 421M | ||
| -1.42% | -9.43% | -26.23% | +7.78% | 319M | ||
| -2.49% | -4.47% | -75.71% | -81.57% | 270M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| -1.93% | -5.93% | -32.36% | +21.57% | 207M | ||
| -0.93% | -5.96% | +76.62% | +30.43% | 189M | ||
| -0.30% | -2.39% | +1.40% | +54.98% | 187M | ||
| Average | -0.17% | +0.50% | -1.88% | -1.42% | ||
| Weighted average by Cap. | -0.45% | +0.82% | +7.11% | -9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +23.33% | ||
| 2022 | -46.27% | ||
| 2021 | +5.93% | ||
| 2020 | -39.04% | ||
| 2019 | -1.19% | ||
| 2018 | +346.81% | ||
| 2017 | -67.36% |
- Stock Market
- Equities
- AERW B Stock
- Quotes Aerowash AB
