AEROSPACE TECHNOLOGY OF KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615 KRW | +0.33% |
|
-18.33% | -60.19% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 754 ₩ | 730 ₩ | 623 ₩ | 613 ₩ | 615 ₩ | 615 ₩ |
| Volume | 839 246 | 578 718 | 3 602 065 | 1 470 203 | 1 051 831 | 1 051 831 |
| Change | +0.13% | -3.18% | -14.66% | -1.61% | +0.33% | +0.33% |
| Opening | 751.00 | 753.00 | 656.00 | 623.00 | 606.00 | 606 |
| High | 763.00 | 760.00 | 680.00 | 649.00 | 624.00 | 624 |
| Low | 740.00 | 724.00 | 603.00 | 605.00 | 600.00 | 600 |
Performance
| 1 day | +0.33% | ||
| 1 week | -18.33% | ||
| Current month | -18.44% | ||
| 1 month | -54.10% | ||
| 3 months | -60.17% | ||
| 6 months | -63.84% | ||
| Current year | -60.19% | ||
| 1 year | -84.66% | ||
| 3 years | -89.73% | ||
| 5 years | -94.92% |
Volumes
marketsDaily volume
1 051 831
Avg. Volume 20 sessions
1 614 424
Avg. Volume 20 sessions KRW
992 870 760.00
Avg. Volume 20 sessions USD
726 781.40
Record volume 1
10 402 440
Record volume 2
7 689 655
Record volume 3
7 255 490
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (KRW)
185 604 456 284
Capitalization (USD)
135 862 462
Net sales (KRW)
168 484 017 800
Net sales (USD)
123 330 301
Number of employees
236
Sales / Employee (KRW)
713 915 330
Sales / Employee (USD)
522 586
Free-Float
55.17 %
Free-Float capitalization (KRW)
13 616 175 032
Free-Float capitalization (USD)
9 967 040
Average Daily Capital Traded
0.53%
Highs and lows
1 week
600.00
760.00
1 month
600.001 359.00
Current year
600.002 605.00
1 year
600.004 090.00
3 years
600.008 850.00
5 years
600.0012 700.00
10 years
600.0037 600.00
Indicators
Moving average 5 days
667.00
Moving average 20 days
958.50
Moving average 50 days
1 245.34
Moving average 100 days
1 457.96
Price spread / (MMA5)
+8.46%
Price spread / (MMA20)
+55.85%
Price spread / (MMA50)
+102.49%
Price spread / (MMA100)
+137.07%
STIM
RSI 9 days
14.42
RSI 14 days
21.21
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -18.33% | -60.19% | -84.66% | 136M | ||
| -0.00% | +4.17% | +25.53% | +9.68% | 140B | ||
| +0.51% | +2.95% | +14.24% | +40.24% | 81.07B | ||
| +0.08% | +0.89% | +1.10% | +6.83% | 70.06B | ||
| +0.27% | +2.50% | +25.66% | +40.42% | 52.46B | ||
| +0.10% | +3.21% | +4.00% | +15.89% | 41.63B | ||
| +0.68% | -1.21% | +38.12% | +162.18% | 30.82B | ||
| -0.74% | +0.48% | +87.87% | +104.71% | 25.35B | ||
| -0.48% | -2.91% | +19.73% | +60.48% | 23.33B | ||
| +0.35% | -3.03% | +23.33% | +110.04% | 19.82B | ||
| +3.80% | +5.18% | +53.60% | +115.00% | 13.7B | ||
| +2.08% | +4.44% | +79.52% | +74.64% | 13.23B | ||
| -2.45% | +3.46% | +49.70% | +54.96% | 11.39B | ||
| -1.16% | +4.87% | +30.06% | +61.96% | 10.92B | ||
| +0.12% | +2.05% | -3.22% | +26.69% | 9.9B | ||
| +0.74% | -0.93% | +5.39% | +34.47% | 9.74B | ||
| Average | +0.27% | +0.70% | +24.65% | +52.09% | ||
| Weighted average by Cap. | +0.19% | +2.06% | +24.09% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.19% | ||
| 2023 | -61.33% | ||
| 2022 | -29.79% | ||
| 2021 | +2.89% | ||
| 2020 | -33.05% | ||
| 2019 | -19.81% | ||
| 2018 | -46.77% | ||
| 2017 | +10.57% | ||
| 2016 | -25.53% | ||
| 2015 | +180.76% | ||
| 2014 | -7.00% |
- Stock Market
- Equities
- A067390 Stock
- Quotes AeroSpace Technology of Korea Inc.
