Stock ADP AÉROPORTS DE PARIS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aéroports de Paris

Equities

ADP

FR0010340141

Airport Services

Market Closed - Euronext Paris
Other stock markets
 16:35:30 26/04/2024 BST 		5-day change 1st Jan Change
118.5 EUR +1.37% Intraday chart for Aéroports de Paris +0.25% +1.11%
04-26 Sales up 11% in Q1 CF
04-26 Transcript : Aeroports de Paris SA, Q1 2024 Sales/ Trading Statement Call, Apr 26, 2024

Quotes 5-day view

Real-time Euronext Paris
Aéroports de Paris(ADP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 118.4 € 118.7 € 116.9 € 118.5 €
Volume 103 680 84 771 97 729 142 907
Change 0.00% +0.25% -1.52% +1.37%
Opening 118.40 118.50 118.30 118.00
High 118.40 119.40 119.30 120.00
Low 117.00 117.20 116.50 116.40

Performance

1 day+1.37%
1 week+0.25%
Current month-6.77%
1 month-6.40%
3 months-5.50%
6 months+13.72%
Current year+1.11%
1 year-13.82%
3 years+16.52%
5 years-34.89%
10 years+31.75%

Volumes

markets
Daily volume
142 907
Estimated daily volume
142 907
Avg. Volume 20 sessions
79 567
Daily volume ratio
1.80
Avg. Volume 20 sessions
9 428 689.50
Avg. Volume 20 sessions USD
10 081 343.39
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 677 635 734
Capitalization (USD)
12 485 961 680
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 875 363 900
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
208 539
Free-Float
31.55 %
Free-Float capitalization (EUR)
3 694 652 700
Free-Float capitalization (USD)
3 950 396 560
Average Daily Capital Traded
0.08%

Highs and lows

1 week
116.40
Extreme 116.4
120.00
1 month
115.70
Extreme 115.7
128.90
Current year
113.40
Extreme 113.4
132.70
1 year
100.00
Extreme 100
146.10
3 years
96.04
Extreme 96.04
150.20
5 years
70.70
Extreme 70.7
183.10
10 years
70.70
Extreme 70.7
202.60

Indicators

Moving average 5 days
118.18
Moving average 20 days
121.78
Moving average 50 days
124.21
Moving average 100 days
121.44
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
30.23
RSI 14 days
34.64

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AÉROPORTS DE PARIS Stock Aéroports de Paris
+1.37%+0.25%+1.11%-13.82% 12.49B
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
+0.74%+1.50%+7.13%+15.77% 28.15B
SHANGHAI INTERNATIONAL AIRPORT CO., LTD. Stock Shanghai International Airport Co., Ltd.
+1.38%+3.31%+14.40%-29.18% 12.88B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+2.27%+15.90%+22.68%+22.82% 10.66B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+1.45%+18.17%+6.10%+1.10% 9.26B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
-1.52%-1.27%-11.93%-11.73% 6.8B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
+6.58%+12.52%+12.66%+102.57% 6.57B
FLUGHAFEN ZÜRICH AG Stock Flughafen Zürich AG
+0.43%-1.98%+6.89%+10.61% 6.3B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
+3.13%+3.34%+38.59%+42.86% 3.57B
SATS LTD. Stock SATS Ltd.
+0.80%+4.55%-8.00%-2.69% 2.77B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
-3.91%-5.91%+49.65%+107.68% 2.71B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
+1.82%+2.56%+4.61%+52.31% 2.7B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+6.95%+10.94%+101.95%+191.02% 2.43B
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
0.00%+2.27%-5.06%+0.90% 1.85B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
-2.39%-3.17%+95.88%+274.84% 1.28B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
+0.92%+0.92%+0.92%+0.46% 1.26B
Average+1.25%+3.25%+21.10%+47.84%
Weighted average by Cap.+1.36%+3.93%+12.26%+19.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

74c63387f585b825012de3.FVio4JLpQ0APA4_lvFzN25pfLnyBKEbukHLBq9lEKEs.cW7DqKKMLHN9RP-90xS_nN09RhnDUTytpEGq_e98cXxECc7SwJ0RdXwytw
DatePriceVolumeDaily volume
16:35:30 118.5 17 142,907
16:35:30 118.5 183 142,890
16:35:22 118.5 34 142,707
16:35:22 118.5 966 142,673
16:35:14 118.5 161 141,707
16:35:14 118.5 151 141,546
16:35:14 118.5 13 141,395
16:35:14 118.5 29 141,382
16:35:14 118.5 24 141,353
16:35:14 118.5 22 141,329

Chart Aéroports de Paris

Chart Aéroports de Paris
More charts

Monthly variations

Annual change

2024+1.11%
2023-6.39%
2022+10.50%
2021+6.79%
2020-39.75%
2019+6.40%
2018+4.42%
2017+55.70%
2016-5.04%
2015+6.93%
2014+21.52%
2013+41.34%
2012+10.13%
2011-10.28%
2010+4.86%
2009+16.41%
2008-30.87%
2007+18.64%
2006+29.67%
  1. Stock Market
  2. Equities
  3. ADP Stock
  4. Quotes Aéroports de Paris