Market Closed -
Australian S.E.
07:10:44 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
0.275
AUD
|
+3.77%
|
|
+10.00%
|
+89.66%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
Last |
0.28 $
|
0.275 $
|
0.265 $
|
0.275 $
|
Volume |
6 020 866 |
6 328 400 |
3 834 834 |
6 973 273 |
Change |
+12.00%
|
-1.79%
|
-3.64%
|
+3.77%
|
Opening |
0.25 |
0.29 |
0.28 |
0.28 |
High |
0.28 |
0.30 |
0.28 |
0.29 |
Low |
0.25 |
0.28 |
0.26 |
0.27 |
Estimated daily volume
6 973 273
Avg. Volume 20 sessions
6 979 354
Avg. Volume 20 sessions AUD
1 919 322.35
Avg. Volume 20 sessions USD
1 253 893.29
Record volume 1
32 903 114
Record volume 2
23 772 910
Record volume 3
15 484 650
Capital turnover ratio
0.01
Capitalization (AUD)
265 599 354
Capitalization (USD)
173 516 058
Net sales (AUD)
612 490 000
Net sales (USD)
400 139 717
Number of employees
1 091
Sales / Employee (AUD)
561 402
Sales / Employee (USD)
366 764
Free-Float capitalization (AUD)
237 321 503
Free-Float capitalization (USD)
155 042 138
Average Daily Capital Traded
0.72%
Moving average 5 days
0.27
Moving average 20 days
0.21
Moving average 50 days
0.16
Moving average 100 days
0.14
Price spread / (MMA5) -0.44% Price spread / (MMA20) -21.89% Price spread / (MMA50) -43.38% Price spread / (MMA100) -50.51% c077e8fbf81a729.rtEPglplQIBtCuH3C9iXTdtZ2uCHNPOkjsWaJQAgdgU.945C0is1M7gDWtTBP-mjPas8v5DEQbn02bzvR1NrJ3Xd4Hb3CDMUyhd4ig Date | Price | Volume | Daily volume |
---|
07:10:44 |
0.275
|
4,312 |
6,973,267 |
07:10:44 |
0.275
|
15,688 |
6,968,955 |
07:10:44 |
0.275
|
85,813 |
6,953,267 |
07:10:44 |
0.275
|
5,200 |
6,867,454 |
07:10:44 |
0.275
|
74,141 |
6,862,254 |
07:10:44 |
0.275
|
3,563 |
6,788,113 |
07:10:44 |
0.275
|
13,837 |
6,784,550 |
07:10:44 |
0.275
|
2,446 |
6,770,713 |
07:10:44 |
0.275
|
20,000 |
6,768,267 |
07:10:44 |
0.275
|
55,311 |
6,748,267 |
More charts
|