Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.066 AUD | -5.71% | +1.54% | +65.00% |
02-23 | Aeris Environmental Ltd Reports Earnings Results for the Half Year Ended December 30, 2023 | CI |
2023 | Aeris Environmental Ltd Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.071 $ | 0.071 $ | 0.07 $ | 0.066 $ |
Volume | 7 159 | 48 457 | 1 | 150 362 |
Change | +9.23% | 0.00% | -1.41% | -5.71% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -5.71% | ||
1 week | +1.54% | ||
Current month | -7.04% | ||
1 month | -4.35% | ||
3 months | +37.50% | ||
6 months | +164.00% | ||
Current year | +65.00% | ||
1 year | +112.90% | ||
3 years | -67.00% | ||
5 years | -70.67% | ||
10 years | -45.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.71% | +1.54% | +65.00% | +112.90% | 10.71M | ||
+0.47% | +1.74% | +18.08% | +24.27% | 84.83B | ||
+0.59% | +2.01% | +14.75% | +27.76% | 59.6B | ||
+0.58% | +0.64% | +17.31% | - | 23.82B | ||
+0.65% | +2.88% | +28.04% | +45.36% | 11.43B | ||
-0.32% | +1.92% | +21.10% | +51.00% | 11.4B | ||
+1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
-1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
+8.14% | +7.50% | +22.25% | +21.59% | 4.86B | ||
+0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
-0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
-1.56% | -3.85% | +3.52% | -18.12% | 1.97B | ||
-0.30% | +1.84% | +6.58% | +40.73% | 1.69B | ||
+1.90% | -1.39% | +36.60% | +22.46% | 1.5B | ||
0.00% | +6.69% | +7.34% | -28.66% | 1.49B | ||
Average | +0.29% | +0.55% | +16.14% | +18.87% | ||
Weighted average by Cap. | +0.60% | +1.53% | +16.49% | +25.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:52:10 | 0.066 | 356 | 150,356 |
Monthly variations
Annual change
2024 | +65.00% | ||
2023 | +42.86% | ||
2022 | -72.00% | ||
2021 | -67.21% | ||
2020 | -4.69% | ||
2019 | +100.00% | ||
2018 | -39.62% | ||
2017 | -28.38% | ||
2016 | -14.94% | ||
2015 | +50.00% | ||
2014 | +100.00% | ||
2013 | -12.12% | ||
2012 | -28.26% | ||
2011 | -4.17% | ||
2010 | +100.00% | ||
2009 | +69.01% | ||
2008 | -82.25% | ||
2007 | -40.30% | ||
2006 | +9.84% | ||
2005 | -8.96% | ||
2004 | -29.47% | ||
2003 | +245.45% | ||
2002 | -8.33% |
- Stock Market
- Equities
- AEI Stock
- Quotes Aeris Environmental Ltd