AEONIC SECURITIES C.I.F. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 EUR | -.--% |
|
-.--% | -.--% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
14 289
Avg. Volume 20 sessions
14 289.00
Avg. Volume 20 sessions USD
15 292.66
Record volume 1
37 000
Record volume 2
31 000
Record volume 3
24 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
649 632
Capitalization (USD)
695 262
Net sales (EUR)
420 765
Net sales (USD)
450 320
Free-Float
91.38 %
Free-Float capitalization (EUR)
593 664
Free-Float capitalization (USD)
635 363
Average Daily Capital Traded
2.2%
Highs and lows
Current year
1.00
1.00
1 year
1.001.00
3 years
1.001.00
5 years
1.001.00
10 years
0.501.00
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.89
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-11.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 695K | ||
| -0.36% | -2.82% | +3.87% | +4.69% | 46.04B | ||
| -1.56% | -1.20% | +19.16% | +48.61% | 12.91B | ||
| -0.67% | -4.77% | -3.07% | -2.19% | 7.12B | ||
| +1.50% | +4.25% | +3.54% | +17.70% | 6.32B | ||
| +1.34% | +1.53% | -8.61% | -8.29% | 3.08B | ||
| -1.21% | -2.52% | +17.57% | +12.95% | 1.92B | ||
| +0.47% | -0.93% | +14.52% | -6.17% | 1.85B | ||
| +0.32% | -0.94% | +6.76% | +10.88% | 1.3B | ||
| +1.24% | -1.36% | -7.63% | -5.63% | 1.19B | ||
| -5.59% | -9.70% | -17.68% | -19.88% | 1.11B | ||
| 0.00% | 0.00% | -8.57% | -17.42% | 901M | ||
| +0.79% | +2.38% | +60.71% | +92.30% | 882M | ||
| +0.07% | +1.29% | -10.10% | +35.12% | 753M | ||
| -2.55% | -5.71% | +10.29% | +9.69% | 711M | ||
| 0.00% | 0.00% | -17.08% | -9.55% | 663M | ||
| Average | -0.39% | -1.30% | +3.98% | +10.18% | ||
| Weighted average by Cap. | -0.40% | -1.95% | +5.47% | +11.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | +17.65% | ||
| 2017 | +41.67% | ||
| 2016 | +20.00% | ||
| 2015 | -.--% |
- Stock Market
- Equities
- AEON Stock
- Quotes Aeonic Securities C.I.F. Plc