AEON MALL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 JPY | +0.76% |
|
+3.90% | +1.58% |
| 04-16 | Aeon Reit Management Executes a Status Assignment Agreement for the Acquisition of AEON MALL Ota | MT |
| 04-10 | Aeon Mall's Attributable Profit Jumps 57% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1799 ¥ | 1783.5 ¥ | 1786.5 ¥ | 1800 ¥ |
| Volume | 1 099 500 | 970 200 | 608 000 | 724 000 |
| Change | +0.39% | -0.86% | +0.17% | +0.76% |
| Opening | 1,810.00 | 1,799.50 | 1,775.50 | 1,775.00 |
| High | 1,826.50 | 1,800.00 | 1,790.00 | 1,802.50 |
| Low | 1,792.50 | 1,778.50 | 1,775.00 | 1,775.00 |
Performance
| 1 day | +0.76% | ||
| 1 week | +3.90% | ||
| Current month | +0.45% | ||
| 1 month | +1.01% | ||
| 3 months | +0.50% | ||
| 6 months | +5.23% | ||
| Current year | +1.58% | ||
| 1 year | -1.64% | ||
| 3 years | +3.09% | ||
| 5 years | +5.63% | ||
| 10 years | -26.83% |
Volumes
marketsDaily volume
724 000
Estimated daily volume
724 000
Avg. Volume 20 sessions
1 527 733
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
2 749 919 400.00
Avg. Volume 20 sessions USD
17 615 983.68
Record volume 1
15 053 274
Record volume 2
9 768 219
Record volume 3
8 897 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
406 194 032 626
Capitalization (USD)
2 602 078 973
Net sales (JPY)
423 168 000 000
Net sales (USD)
2 710 814 208
Number of employees
3 801
Sales / Employee (JPY)
111 330 702
Sales / Employee (USD)
713 184
Free-Float
39.91 %
Free-Float capitalization (JPY)
162 107 428 281
Free-Float capitalization (USD)
1 038 460 186
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1 775.00
1 826.50
1 month
1 700.001 840.00
Current year
1 700.001 874.50
1 year
1 673.501 904.50
3 years
1 506.001 910.00
5 years
1 124.002 059.00
10 years
1 124.002 699.00
Indicators
Moving average 5 days
1 792.20
Moving average 20 days
1 768.75
Moving average 50 days
1 773.15
Moving average 100 days
1 777.22
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
57.09
RSI 14 days
54.16
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| +1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
| -1.63% | -2.58% | +35.52% | +110.02% | 6.62B | ||
| +0.73% | -2.18% | +18.86% | +13.82% | 3.11B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| -0.38% | -0.54% | -15.87% | -6.67% | 2.72B | ||
| 0.00% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| -1.66% | -1.66% | -19.51% | +18.07% | 2.31B | ||
| +3.39% | +3.17% | -15.48% | +7.84% | 2.17B | ||
| -2.68% | -1.36% | +16.89% | +23.86% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| +3.27% | -1.73% | +14.13% | +0.49% | 1.42B | ||
| +3.58% | +4.61% | +3.25% | +62.24% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +4.34% | +8.10% | -2.54% | -17.86% | 1.34B | ||
| -1.05% | -6.55% | -9.94% | -20.84% | 1.3B | ||
| Average | +1.02% | +1.12% | +2.01% | +13.14% | ||
| Weighted average by Cap. | +0.78% | +0.48% | +6.07% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27f.QqhjJGn6tE4lo2b2y5vLFNzLkMXOlNiS9-xKBHIyoLo.GPAUQieyxAJ66xeCiveCbrST0oOi7K7ip40CaiV7yPN00QxrKLbmAX-XKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,800 | 191,000 | 724,000 |
| 06:59:59 | 1,798 | 200 | 533,000 |
| 06:59:59 | 1,799 | 1,700 | 532,800 |
| 06:59:59 | 1,799 | 7,800 | 531,100 |
| 06:59:59 | 1,800 | 100 | 523,300 |
| 06:59:59 | 1,800 | 200 | 523,200 |
| 06:59:59 | 1,800 | 200 | 523,000 |
| 06:59:59 | 1,800 | 900 | 522,800 |
| 06:59:59 | 1,800 | 4,600 | 521,900 |
| 06:59:58 | 1,800 | 200 | 517,300 |
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +3.93% | ||
| 2022 | +3.90% | ||
| 2021 | -3.58% | ||
| 2020 | -12.18% | ||
| 2019 | +10.81% | ||
| 2018 | -20.64% | ||
| 2017 | +34.06% | ||
| 2016 | -21.11% | ||
| 2015 | -2.80% | ||
| 2014 | -27.35% | ||
| 2013 | +53.41% | ||
| 2012 | +29.50% | ||
| 2011 | -25.05% | ||
| 2010 | +21.52% | ||
| 2009 | +4.85% | ||
| 2008 | -42.00% | ||
| 2007 | -12.20% | ||
| 2006 | +16.87% | ||
| 2005 | +57.75% | ||
| 2004 | +120.91% | ||
| 2003 | +36.55% | ||
| 2002 | +5.45% |
- Stock Market
- Equities
- 8905 Stock
- Quotes AEON Mall Co., Ltd.
