AEON HOKKAIDO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 JPY | +0.74% |
|
+2.14% | +3.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 935 ¥ | 940 ¥ | 939 ¥ | 948 ¥ | 955 ¥ |
| Volume | 97 300 | 67 000 | 117 900 | 101 800 | 37 300 |
| Change | -0.64% | +0.53% | -0.11% | +0.96% | +0.74% |
| Opening | 945.00 | 942.00 | 942.00 | 940.00 | 953 |
| High | 946.00 | 944.00 | 945.00 | 951.00 | 957 |
| Low | 933.00 | 936.00 | 935.00 | 939.00 | 947 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.14% | ||
| Current month | +2.80% | ||
| 1 month | -4.50% | ||
| 3 months | +2.47% | ||
| 6 months | +7.18% | ||
| Current year | +3.13% | ||
| 1 year | +14.65% | ||
| 3 years | -15.49% | ||
| 5 years | +29.93% | ||
| 10 years | +57.33% |
Volumes
marketsDaily volume
37 300
Estimated daily volume
98 931
Avg. Volume 20 sessions
118 267
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
112 944 985.00
Avg. Volume 20 sessions USD
725 219.75
Record volume 1
7 741 300
Record volume 2
7 234 900
Record volume 3
3 287 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
131 085 703 629
Capitalization (USD)
841 701 303
Net sales (JPY)
166 197 000 000
Net sales (USD)
1 067 150 937
Number of employees
1 390
Sales / Employee (JPY)
119 566 187
Sales / Employee (USD)
767 734
Free-Float
29.4 %
Free-Float capitalization (JPY)
38 531 098 785
Free-Float capitalization (USD)
247 408 185
Average Daily Capital Traded
0.09%
Highs and lows
1 week
935.00
957.00
1 month
907.001 010.00
Current year
876.001 018.00
1 year
807.001 018.00
3 years
772.001 460.00
5 years
503.001 460.00
10 years
491.001 460.00
Indicators
Moving average 5 days
936.80
Moving average 20 days
946.95
Moving average 50 days
929.32
Moving average 100 days
928.97
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
51.38
RSI 14 days
50.33
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.14% | +3.13% | +14.65% | 842M | ||
| -2.06% | -0.06% | +44.20% | +210.00% | 19.16B | ||
| +4.91% | +7.98% | +26.14% | +54.17% | 7.45B | ||
| -0.05% | -1.87% | +4.85% | +46.91% | 6.87B | ||
| +6.86% | +9.93% | +3.50% | -17.12% | 5.78B | ||
| +0.98% | +3.24% | +50.72% | +54.86% | 5.66B | ||
| +2.05% | +1.73% | -3.33% | +29.67% | 5.24B | ||
| +2.15% | -1.04% | +30.14% | +43.94% | 4.93B | ||
| +0.22% | +3.30% | -6.01% | +11.95% | 3.63B | ||
| -0.23% | -3.30% | +1.07% | +15.98% | 3.63B | ||
| +1.55% | +1.55% | +9.97% | +34.73% | 3.26B | ||
| +0.08% | -2.80% | -16.46% | +19.62% | 2.66B | ||
| +1.16% | +1.48% | +12.51% | +1.73% | 2.41B | ||
| +0.54% | +1.44% | +20.97% | +16.46% | 2.35B | ||
| +1.81% | -1.03% | -15.47% | -38.72% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.29% | +1.40% | +11.06% | +33.25% | ||
| Weighted average by Cap. | +0.98% | +1.96% | +20.20% | +73.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65a43e.ZcFgmP4Y3WrO27wPGJf6ub8U1otbmAWZZ83csab2FTM.E4wz7L9hnzuUnN5nc--PlNti4sBo4TPGBoGs3feifGsL9lCpvSzoUveqzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:00 | 955 | 100 | 37,300 |
| 03:29:59 | 955 | 100 | 37,200 |
| 03:28:43 | 956 | 100 | 37,100 |
| 03:28:37 | 956 | 100 | 37,000 |
| 03:28:37 | 956 | 200 | 36,900 |
| 03:28:35 | 955 | 200 | 36,700 |
| 03:28:35 | 955 | 500 | 36,500 |
| 03:28:35 | 955 | 100 | 36,000 |
| 03:28:35 | 955 | 100 | 35,900 |
| 03:23:58 | 954 | 100 | 35,800 |
Monthly variations
Annual change
| 2024 | +2.38% | ||
| 2023 | -17.17% | ||
| 2022 | -11.76% | ||
| 2021 | +29.68% | ||
| 2020 | +23.20% | ||
| 2019 | +1.28% | ||
| 2018 | 0.00% | ||
| 2017 | +32.71% | ||
| 2016 | +6.88% | ||
| 2015 | -22.80% | ||
| 2014 | +6.24% | ||
| 2013 | +65.36% | ||
| 2012 | +14.01% | ||
| 2011 | +18.21% | ||
| 2010 | +9.82% | ||
| 2009 | -17.42% | ||
| 2008 | +13.65% | ||
| 2007 | -37.53% | ||
| 2006 | -21.96% | ||
| 2005 | -11.88% | ||
| 2004 | -6.83% | ||
| 2003 | -0.95% | ||
| 2002 | -7.63% | ||
| 2001 | -10.31% | ||
| 2000 | -28.06% | ||
| 1999 | +30.66% | ||
| 1998 | +39.56% | ||
| 1997 | -59.20% | ||
| 1996 | +21.21% |
- Stock Market
- Equities
- 7512 Stock
- Quotes Aeon Hokkaido Corporation
