AEOLUS TYRE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 CNY | +1.66% |
|
+2.86% | -0.81% |
| 04-24 | Aeolus Tyre Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-24 | Aeolus Tyre Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.95 ¥ | 6.22 ¥ | 6.19 ¥ | 6.02 ¥ | 6.12 ¥ | 6.12 ¥ |
| Volume | 13 295 920 | 29 131 550 | 13 753 370 | 11 124 500 | 9 784 050 | 9 784 050 |
| Change | -1.33% | +4.54% | -0.48% | -2.75% | +1.66% | +1.66% |
| Opening | 6.00 | 5.99 | 6.20 | 6.18 | 6.02 | 6.02 |
| High | 6.09 | 6.28 | 6.22 | 6.18 | 6.12 | 6.12 |
| Low | 5.93 | 5.99 | 6.11 | 6.01 | 6.01 | 6.01 |
Performance
| 1 day | +1.66% | ||
| 1 week | +2.86% | ||
| Current month | +2.86% | ||
| 1 month | +6.43% | ||
| 3 months | +30.21% | ||
| 6 months | +5.88% | ||
| Current year | -0.81% | ||
| 1 year | +10.07% | ||
| 3 years | +22.16% | ||
| 5 years | +15.25% | ||
| 10 years | +7.87% |
Volumes
marketsDaily volume
9 784 050
Avg. Volume 20 sessions
21 019 380
Avg. Volume 20 sessions CNY
128 638 605.60
Avg. Volume 20 sessions USD
17 818 762.37
Record volume 1
87 346 560
Record volume 2
81 045 980
Record volume 3
79 860 670
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 386 966 611
Capitalization (USD)
607 673 841
Net sales (CNY)
5 738 754 868
Net sales (USD)
794 920 847
Number of employees
5 672
Sales / Employee (CNY)
1 011 769
Sales / Employee (USD)
140 148
Free-Float
37.68 %
Free-Float capitalization (CNY)
1 653 048 272
Free-Float capitalization (USD)
228 976 940
Average Daily Capital Traded
2.93%
Highs and lows
1 week
5.99
6.28
1 month
5.256.46
Current year
3.976.46
1 year
3.977.22
3 years
3.337.22
5 years
3.337.22
10 years
3.0317.53
Indicators
Moving average 5 days
6.10
Moving average 20 days
5.95
Moving average 50 days
5.71
Moving average 100 days
5.73
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
55.39
RSI 14 days
55.61
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +2.86% | -0.81% | +10.07% | 608M | ||
| +0.86% | -0.39% | +23.16% | +24.29% | 6.47B | ||
| -0.36% | -5.11% | -2.59% | +29.16% | 6.44B | ||
| -1.26% | +0.43% | -5.06% | +12.08% | 5.72B | ||
| -2.60% | +3.29% | +8.46% | +26.17% | 5B | ||
| +2.72% | +1.29% | +17.99% | +5.68% | 4.47B | ||
| -0.79% | -26.06% | -3.74% | +22.75% | 3.94B | ||
| +5.71% | +5.83% | +34.71% | +37.33% | 3.73B | ||
| +1.38% | +1.38% | +44.36% | +30.02% | 3.14B | ||
| +2.79% | +2.97% | +22.83% | +20.90% | 1.91B | ||
| -5.83% | +10.23% | +43.97% | +58.37% | 1.73B | ||
| +0.45% | +3.40% | +61.84% | +70.92% | 1.47B | ||
| -2.84% | -6.80% | +30.48% | +39.80% | 1.45B | ||
| -2.04% | -6.91% | -1.37% | +94.94% | 1.25B | ||
| +5.82% | +1.87% | +7.03% | +15.72% | 1.25B | ||
| -0.56% | -1.82% | +61.04% | +218.00% | 1.18B | ||
| Average | +0.32% | -0.87% | +21.39% | +44.76% | ||
| Weighted average by Cap. | +0.29% | -0.95% | +16.37% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +31.56% | ||
| 2022 | -6.01% | ||
| 2021 | -6.90% | ||
| 2020 | +8.94% | ||
| 2019 | +39.38% | ||
| 2018 | -37.96% | ||
| 2017 | -52.18% | ||
| 2016 | +3.84% | ||
| 2015 | +40.44% | ||
| 2014 | +51.11% | ||
| 2013 | -7.43% | ||
| 2012 | +14.98% | ||
| 2011 | -28.94% | ||
| 2010 | -32.04% | ||
| 2009 | +209.63% | ||
| 2008 | -64.53% | ||
| 2007 | +170.75% | ||
| 2006 | +5.16% | ||
| 2005 | -13.70% | ||
| 2004 | -31.13% | ||
| 2003 | +14.75% |
- Stock Market
- Equities
- 600469 Stock
- Quotes Aeolus Tyre Co., Ltd.
