AEGON LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 USD | -0.29% |
|
+2.38% | +19.27% |
| 05-17 | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
| 05-16 | AEGON : New SBB and CFO, results broadly in line |  |
Quotes 5-day view
Delayed Quote Nyse| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 6.82 $ | 6.88 $ | 6.89 $ | 6.87 $ |
| Volume | 3 325 707 | 2 401 733 | 3 027 960 | 1 672 919 |
| Change | +0.89% | +0.88% | +0.15% | -0.29% |
| Opening | 6.76 | 6.82 | 6.90 | 6.87 |
| High | 6.84 | 6.88 | 6.96 | 6.90 |
| Low | 6.75 | 6.80 | 6.87 | 6.85 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.38% | ||
| Current month | +11.35% | ||
| 1 month | +17.24% | ||
| 3 months | +17.64% | ||
| 6 months | +28.41% | ||
| Current year | +19.27% | ||
| 1 year | +48.38% | ||
| 3 years | +45.24% | ||
| 5 years | +44.33% | ||
| 10 years | -21.66% |
Volumes
marketsDaily volume
1 674 019
Estimated daily volume
1 674 019
Avg. Volume 20 sessions
2 606 921
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
17 909 547.27
Record volume 1
15 371 299
Record volume 2
15 068 829
Record volume 3
14 856 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 174 422 993
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
15 658
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
74.21 %
Free-Float capitalization (USD)
9 408 418 216
Average Daily Capital Traded
0.16%
Highs and lows
1 week
6.75
6.96
1 month
6.056.96
Current year
5.536.96
1 year
4.316.96
3 years
3.766.96
5 years
1.806.96
10 years
1.809.08
Indicators
Moving average 5 days
6.84
Moving average 20 days
6.45
Moving average 50 days
6.16
Moving average 100 days
5.99
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
85.56
RSI 14 days
79.34
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.38% | +19.27% | +48.38% | 12.17B | ||
| +0.47% | +1.47% | +14.99% | +22.13% | 80.65B | ||
| -0.41% | -0.98% | +9.77% | +40.73% | 51.83B | ||
| +0.46% | +1.49% | +6.17% | +30.97% | 49.83B | ||
| -0.94% | +1.41% | +22.95% | +37.72% | 47.95B | ||
| +0.12% | -0.87% | +13.62% | +43.64% | 42.26B | ||
| 0.00% | -4.90% | +22.85% | +23.49% | 40.19B | ||
| -0.65% | +0.87% | +1.73% | +4.06% | 30.05B | ||
| +0.58% | +0.99% | -1.92% | +10.17% | 29.32B | ||
| -0.94% | +0.68% | -10.10% | -32.29% | 28.03B | ||
| -1.07% | +2.03% | +21.09% | +22.70% | 25.46B | ||
| -0.13% | +5.33% | +28.81% | +52.30% | 23.47B | ||
| -0.36% | -0.25% | +3.43% | +9.84% | 18.83B | ||
| +0.91% | +3.57% | +43.17% | +82.52% | 18.74B | ||
| -0.08% | +1.19% | +13.71% | +19.54% | 16.84B | ||
| +0.26% | +6.90% | +12.05% | -10.40% | 12.43B | ||
| Average | -0.13% | +1.31% | +13.85% | +25.34% | ||
| Weighted average by Cap. | -0.10% | +0.86% | +13.32% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a6548c6b6fbb65.jwYw-kfGlESV8h_P-nCTaS-tgo2EFftmS2uZYwVH-1o.-lNJsn-2xBDcl3SKkgimWkDJ7uLxIYsucz3vWlEMsA75UEXNDpX-PvDAWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 6.87 | 29,224 | 1,608,725 |
| 20:59:59 | 6.87 | 400 | 1,579,501 |
| 20:59:59 | 6.87 | 223 | 1,579,101 |
| 20:59:59 | 6.865 | 400 | 1,578,878 |
| 20:59:59 | 6.865 | 300 | 1,578,478 |
| 20:59:59 | 6.865 | 100 | 1,578,178 |
| 20:59:59 | 6.87 | 1,789 | 1,578,078 |
| 20:59:59 | 6.865 | 2,188 | 1,576,289 |
| 20:59:56 | 6.86 | 100 | 1,574,101 |
| 20:59:54 | 6.865 | 100 | 1,574,001 |
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | +14.29% | ||
| 2022 | +2.02% | ||
| 2021 | +25.06% | ||
| 2020 | -12.80% | ||
| 2019 | -2.58% | ||
| 2018 | -26.19% | ||
| 2017 | +13.92% | ||
| 2016 | -2.47% | ||
| 2015 | -24.40% | ||
| 2014 | -20.89% | ||
| 2013 | +47.20% | ||
| 2012 | +60.20% | ||
| 2011 | -34.42% | ||
| 2010 | -4.37% | ||
| 2009 | +5.95% | ||
| 2008 | -65.49% | ||
| 2007 | -7.49% | ||
| 2006 | +16.12% | ||
| 2005 | +19.04% | ||
| 2004 | -7.36% | ||
| 2003 | +19.97% | ||
| 2002 | -52.07% | ||
| 2001 | -35.40% | ||
| 2000 | -13.22% | ||
| 1999 | -21.88% | ||
| 1998 | +172.80% | ||
| 1997 | +41.70% | ||
| 1996 | +43.75% | ||
| 1995 | +73.23% | ||
| 1994 | +17.05% | ||
| 1993 | +30.33% | ||
| 1992 | +18.93% | ||
| 1991 | +11.55% | ||
| 1990 | +3.51% | ||
| 1989 | +33.24% | ||
| 1988 | +36.84% | ||
| 1987 | -15.15% | ||
| 1986 | +0.02% |
- Stock Market
- Equities
- AGN Stock
- AEG Stock
- Quotes Aegon Ltd.
